Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,864.39 -2,079.31 (-3.30%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 45.00 | 0.25 | 0.00 | - | 1 | 51 |
| - | - | - | - | - | 50.00 | 0.34 | 0.00 | - | 1 | 119 |
| - | - | - | - | - | 55.00 | 0.50 | 0.00 | - | 9 | 75 |
| 18.10 | -2.92 | -13.89% | 1 | 1 | 60.00 | 0.95 | 0.00 | - | 3 | 15 |
| 24.00 | 0.00 | - | 1 | 1 | 61.00 | 1.02 | 0.00 | - | 1 | 142 |
| 16.43 | 0.00 | - | 1 | 2 | 62.00 | 1.16 | -0.17 | -12.78% | 2 | 11 |
| - | - | - | - | - | 63.00 | 1.32 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 64.00 | 1.47 | 0.00 | - | 1 | 15 |
| 17.93 | 0.00 | - | 2 | 11 | 65.00 | 1.55 | 0.00 | - | 1 | 36 |
| - | - | - | - | - | 66.00 | 1.50 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 67.00 | 2.23 | 0.00 | - | 2 | 3 |
| 10.75 | 0.00 | - | 3 | 2 | 68.00 | 2.28 | 0.00 | - | 2 | 66 |
| 16.19 | 0.00 | - | - | 2 | 69.00 | 1.84 | 0.00 | - | 30 | 36 |
| 13.06 | 0.00 | - | 5 | 5 | 70.00 | 2.91 | +0.28 | +10.65% | 7 | 39 |
| - | - | - | - | - | 71.00 | 3.30 | 0.00 | - | 5 | 21 |
| 8.50 | -0.21 | -2.41% | 5 | 22 | 72.00 | 3.40 | 0.00 | - | 4 | 18 |
| 7.90 | 0.00 | - | 1 | 39 | 73.00 | 3.97 | -0.24 | -5.70% | 5 | 30 |
| 6.85 | +0.37 | +5.71% | 5 | 7 | 74.00 | 4.10 | 0.00 | - | 4 | 34 |
| 6.65 | 0.00 | - | 5 | 76 | 75.00 | 4.45 | 0.00 | - | 34 | 57 |
| 6.35 | 0.00 | - | 14 | 33 | 76.00 | 5.10 | +0.44 | +9.44% | 1 | 35 |
| 5.21 | +0.21 | +4.20% | 1 | 24 | 77.00 | 5.00 | 0.00 | - | 4 | 4 |
| 5.25 | 0.00 | - | 2 | 7 | 78.00 | 4.65 | 0.00 | - | 3 | 4 |
| 4.30 | -0.30 | -6.52% | 12 | 136 | 79.00 | 5.90 | 0.00 | - | 1 | 22 |
| 3.90 | -0.36 | -8.45% | 86 | 119 | 80.00 | 7.33 | 0.00 | - | 2 | 19 |
| 3.64 | -0.26 | -6.67% | 15 | 38 | 81.00 | 7.70 | 0.00 | - | 7 | 2 |
| 3.45 | 0.00 | - | 4 | 34 | 82.00 | 7.10 | 0.00 | - | 3 | 23 |
| 3.25 | 0.00 | - | 1 | 28 | 83.00 | 7.55 | 0.00 | - | 7 | 15 |
| 2.80 | 0.00 | - | 2 | 8 | 84.00 | 8.75 | 0.00 | - | - | 16 |
| 2.50 | -0.14 | -5.30% | 11 | 300 | 85.00 | 7.80 | 0.00 | - | - | 17 |
| 1.55 | 0.00 | - | 15 | 123 | 90.00 | 15.00 | 0.00 | - | 1 | 10 |
| 0.83 | -0.20 | -19.42% | 1 | 221 | 95.00 | - | - | - | - | - |
| 0.53 | -0.11 | -17.19% | 2 | 210 | 100.00 | 19.30 | 0.00 | - | - | 0 |
| 0.58 | 0.00 | - | 2 | 51 | 105.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 83 | 191 | 110.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 12 | 1,734 | 115.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 15 | 1,353 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.