Singapore markets closed

Straits Times Index
3,332.80
-10.55(-0.32%)
Nikkei
39,583.08
+241.54(+0.61%)
Hang Seng
17,718.61
+2.14(+0.01%)
FTSE 100
8,164.12
-15.56(-0.19%)
Bitcoin USD
60,930.32
+717.48(+1.19%)
CMC Crypto 200
1,266.46
-17.37(-1.35%)

United States Oil Fund, LP (USO)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

79.59

-0.33

(-0.41%)

At close: 04:00PM EDT

79.54

-0.05

(-0.06%)

After hours:

07:53PM EDT

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
21.74	0.00	-	-	2	55.00	-	-	-	-	-
-	-	-	-	-	60.00	0.07	-0.07	-50.00%	1	2
-	-	-	-	-	65.00	0.17	0.00	-	-	1
-	-	-	-	-	67.00	0.18	0.00	-	6	0
-	-	-	-	-	68.00	0.19	0.00	-	1	2
-	-	-	-	-	69.00	0.19	-0.06	-24.00%	1	3
9.03	0.00	-	-	4	70.00	0.23	-0.11	-32.35%	1	5
-	-	-	-	-	70.50	0.32	0.00	-	4	6
-	-	-	-	-	71.00	0.28	-0.09	-24.32%	1	21
-	-	-	-	-	71.50	0.66	0.00	-	1	3
-	-	-	-	-	72.00	0.37	-0.40	-51.95%	4	21
-	-	-	-	-	72.50	0.61	0.00	-	20	23
-	-	-	-	-	73.00	0.55	0.00	-	-	81
-	-	-	-	-	73.50	0.52	-0.18	-25.71%	4	4
6.67	+2.36	+54.76%	1	12	74.00	0.74	0.00	-	2	3
6.15	0.00	-	1	9	74.50	-	-	-	-	-
5.48	0.00	-	4	54	75.00	0.74	-0.03	-3.90%	5	29
-	-	-	-	-	75.50	1.00	0.00	-	1	2
-	-	-	-	-	76.00	0.94	+0.04	+4.44%	3	105
4.50	0.00	-	1	22	76.50	1.01	-0.07	-6.48%	1	7
4.19	0.00	-	1	11	77.00	1.24	-0.08	-6.06%	1	16
-	-	-	-	-	77.50	1.64	0.00	-	1	2
3.45	0.00	-	4	25	78.00	1.62	-0.20	-10.99%	7	32
3.00	-0.40	-11.76%	10	12	78.50	1.81	+0.21	+13.12%	1	15
2.83	0.00	-	17	74	79.00	1.97	-0.23	-10.45%	4	42
2.55	+0.25	+10.87%	174	58	79.50	-	-	-	-	-
2.02	-0.17	-7.76%	401	1,017	80.00	2.75	0.00	-	6	2
2.03	+0.03	+1.50%	5	1	80.50	-	-	-	-	-
-	-	-	-	-	81.00	2.83	0.00	-	300	300
1.43	0.00	-	1	17	81.50	-	-	-	-	-
1.41	-0.10	-6.62%	4	20	82.00	-	-	-	-	-
1.30	0.00	-	10	13	82.50	-	-	-	-	-
1.13	+0.08	+7.62%	1	15	83.00	-	-	-	-	-
0.89	-0.06	-6.32%	1	17	84.00	-	-	-	-	-
0.77	+0.02	+2.67%	2	44	85.00	-	-	-	-	-
0.26	+0.08	+44.44%	1	11	90.00	-	-	-	-	-