Singapore markets close in 1 hour 28 minutes
Straits Times Index
3,343.19 +11.49 (+0.34%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,720.08 -369.85 (-2.04%) FTSE 100
8,220.21 -5.12 (-0.06%) Bitcoin USD
60,749.61 -859.82 (-1.40%) CMC Crypto 200
1,261.90 -4.24 (-0.33%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240802C00055000 | 2024-06-14 10:54AM EDT | 55.00 | 21.74 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240802C00070000 | 2024-06-18 11:51AM EDT | 70.00 | 9.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240802C00074000 | 2024-06-17 9:30AM EDT | 74.00 | 4.31 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240802C00074500 | 2024-06-26 10:00AM EDT | 74.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240802C00075000 | 2024-06-21 11:17AM EDT | 75.00 | 5.48 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240802C00076500 | 2024-06-26 1:41PM EDT | 76.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240802C00077000 | 2024-06-25 10:56AM EDT | 77.00 | 4.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240802C00078000 | 2024-06-26 9:33AM EDT | 78.00 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240802C00078500 | 2024-06-26 12:56PM EDT | 78.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240802C00079000 | 2024-06-26 12:38PM EDT | 79.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.39% |
| USO240802C00079500 | 2024-06-25 12:26PM EDT | 79.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| USO240802C00080000 | 2024-06-26 1:53PM EDT | 80.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 501 | 0 | 1.56% |
| USO240802C00080500 | 2024-06-26 1:27PM EDT | 80.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO240802C00081500 | 2024-06-26 12:56PM EDT | 81.50 | 1.43 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO240802C00082000 | 2024-06-25 12:37PM EDT | 82.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USO240802C00082500 | 2024-06-25 10:36AM EDT | 82.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| USO240802C00083000 | 2024-06-24 11:16AM EDT | 83.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| USO240802C00084000 | 2024-06-26 12:23PM EDT | 84.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| USO240802C00085000 | 2024-06-26 1:30PM EDT | 85.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| USO240802C00090000 | 2024-06-26 11:36AM EDT | 90.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor2 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240802P00060000 | 2024-06-17 1:46PM EDT | 60.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240802P00065000 | 2024-06-18 3:31PM EDT | 65.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| USO240802P00067000 | 2024-06-20 11:09AM EDT | 67.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| USO240802P00068000 | 2024-06-24 1:50PM EDT | 68.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240802P00069000 | 2024-06-21 10:18AM EDT | 69.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240802P00070000 | 2024-06-21 12:21PM EDT | 70.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240802P00070500 | 2024-06-20 3:46PM EDT | 70.50 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USO240802P00071000 | 2024-06-25 12:54PM EDT | 71.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO240802P00071500 | 2024-06-17 2:11PM EDT | 71.50 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240802P00072000 | 2024-06-17 12:14PM EDT | 72.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| USO240802P00072500 | 2024-06-18 10:33AM EDT | 72.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| USO240802P00073000 | 2024-06-20 1:14PM EDT | 73.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| USO240802P00073500 | 2024-06-20 12:14PM EDT | 73.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| USO240802P00074000 | 2024-06-26 12:23PM EDT | 74.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| USO240802P00075000 | 2024-06-25 12:54PM EDT | 75.00 | 0.91 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| USO240802P00075500 | 2024-06-26 9:58AM EDT | 75.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| USO240802P00076000 | 2024-06-26 11:56AM EDT | 76.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| USO240802P00076500 | 2024-06-20 1:04PM EDT | 76.50 | 1.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| USO240802P00077000 | 2024-06-21 10:46AM EDT | 77.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO240802P00077500 | 2024-06-24 9:42AM EDT | 77.50 | 1.64 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO240802P00078000 | 2024-06-24 9:42AM EDT | 78.00 | 1.82 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| USO240802P00078500 | 2024-06-25 11:24AM EDT | 78.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| USO240802P00079000 | 2024-06-26 9:34AM EDT | 79.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240802P00080000 | 2024-06-24 9:39AM EDT | 80.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| USO240802P00081000 | 2024-06-17 12:50PM EDT | 81.00 | 4.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.