Singapore markets close in 29 minutes
Straits Times Index
3,333.98 -9.37 (-0.28%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,207.64 +27.96 (+0.34%) Bitcoin USD
61,296.43 +551.45 (+0.91%) CMC Crypto 200
1,276.55 -7.28 (-0.57%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.93 | 0.00 | - | - | 0 | 50.00 | - | - | - | - | - |
| 16.65 | 0.00 | - | - | 0 | 60.00 | - | - | - | - | - |
| - | - | - | - | - | 65.00 | 0.27 | 0.00 | - | 1 | 0 |
| 11.23 | 0.00 | - | 3 | 0 | 66.00 | - | - | - | - | - |
| - | - | - | - | - | 66.50 | 0.62 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 67.00 | 0.44 | 0.00 | - | - | 0 |
| - | - | - | - | - | 67.50 | 0.14 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 68.00 | 0.16 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 68.50 | 0.38 | 0.00 | - | 2 | 0 |
| 10.59 | 0.00 | - | 2 | 0 | 69.00 | 0.35 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 69.50 | 0.20 | 0.00 | - | 1 | 0 |
| 9.16 | 0.00 | - | 5 | 0 | 70.00 | 0.17 | 0.00 | - | 9 | 0 |
| 8.25 | 0.00 | - | 11 | 0 | 71.00 | 0.35 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 71.50 | 0.64 | 0.00 | - | - | 0 |
| 5.65 | 0.00 | - | 3 | 0 | 72.00 | 0.26 | 0.00 | - | 255 | 0 |
| 6.75 | 0.00 | - | 2 | 0 | 72.50 | 0.40 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 5 | 0 | 73.00 | 0.35 | 0.00 | - | 252 | 0 |
| 3.15 | 0.00 | - | 16 | 0 | 73.50 | 0.47 | 0.00 | - | 1 | 0 |
| 6.08 | 0.00 | - | 9 | 0 | 74.00 | 0.45 | 0.00 | - | 1 | 0 |
| 4.40 | 0.00 | - | 2 | 0 | 74.50 | 0.66 | 0.00 | - | 20 | 0 |
| 5.15 | 0.00 | - | 4 | 0 | 75.00 | 0.80 | 0.00 | - | 1 | 0 |
| 2.85 | 0.00 | - | 9 | 0 | 75.50 | 0.94 | 0.00 | - | 1 | 0 |
| 4.45 | 0.00 | - | 5 | 0 | 76.00 | 0.80 | 0.00 | - | 17 | 0 |
| 4.40 | 0.00 | - | 15 | 0 | 76.50 | 0.86 | 0.00 | - | 5 | 0 |
| 3.20 | 0.00 | - | 2 | 0 | 77.00 | 0.96 | 0.00 | - | 5 | 0 |
| 3.01 | 0.00 | - | 3 | 0 | 77.50 | 1.30 | 0.00 | - | 20 | 0 |
| 3.25 | 0.00 | - | 13 | 0 | 78.00 | 1.44 | 0.00 | - | 3 | 0 |
| 2.48 | 0.00 | - | 21 | 0 | 79.00 | 1.58 | 0.00 | - | 51 | 0 |
| 2.12 | 0.00 | - | 8 | 0 | 80.00 | 2.02 | 0.00 | - | 22 | 0 |
| 1.55 | 0.00 | - | 6 | 0 | 81.00 | 2.92 | 0.00 | - | 5 | 0 |
| 1.17 | 0.00 | - | 5 | 0 | 82.00 | 3.65 | 0.00 | - | 1 | 0 |
| 1.06 | 0.00 | - | 1 | 0 | 83.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 5 | 0 | 84.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | 8 | 0 | 85.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 7 | 0 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.