Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,440.70 +59.35 (+0.71%) Bitcoin USD
60,903.89 -583.08 (-0.95%) CMC Crypto 200
1,279.33 -78.68 (-5.80%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:04AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.32 | 0.00 | - | 4 | 31 | 35.00 | 0.15 | 0.00 | - | 1 | 62 |
| 34.40 | 0.00 | - | 3 | 4 | 40.00 | 0.04 | 0.00 | - | 2 | 18 |
| 37.82 | 0.00 | - | 1 | 2 | 45.00 | 0.10 | 0.00 | - | 1 | 171 |
| 30.00 | 0.00 | - | 6 | 30 | 50.00 | 0.12 | 0.00 | - | 12 | 1,483 |
| 20.13 | 0.00 | - | 1 | 1 | 51.00 | 0.15 | 0.00 | - | 2 | 70 |
| 18.10 | 0.00 | - | 1 | 1 | 52.00 | 0.22 | 0.00 | - | 6 | 141 |
| - | - | - | - | - | 53.00 | 0.15 | 0.00 | - | 1 | 38 |
| 17.00 | 0.00 | - | 1 | 1 | 54.00 | 0.15 | 0.00 | - | 2 | 1,255 |
| 24.43 | 0.00 | - | 2 | 17 | 55.00 | 0.08 | 0.00 | - | 3 | 404 |
| - | - | - | - | - | 56.00 | 0.17 | 0.00 | - | 1 | 122 |
| 21.62 | 0.00 | - | 1 | 1 | 57.00 | 0.20 | 0.00 | - | 4 | 90 |
| 13.10 | 0.00 | - | 1 | 1 | 58.00 | 0.19 | 0.00 | - | 1 | 85 |
| 23.35 | 0.00 | - | 1 | 2 | 59.00 | 0.39 | 0.00 | - | 1 | 24 |
| 17.00 | +0.40 | +2.41% | 5 | 417 | 60.00 | 0.25 | 0.00 | - | 10 | 4,522 |
| 16.51 | 0.00 | - | - | 4 | 61.00 | 0.31 | 0.00 | - | 20 | 341 |
| 14.08 | 0.00 | - | 1 | 42 | 62.00 | 0.29 | -0.13 | -30.95% | 1 | 958 |
| 16.50 | 0.00 | - | 2 | 22 | 63.00 | 0.45 | 0.00 | - | 1 | 118 |
| 12.45 | 0.00 | - | 10 | 22 | 64.00 | 0.46 | 0.00 | - | 1 | 128 |
| 11.59 | 0.00 | - | 24 | 168 | 65.00 | 0.54 | 0.00 | - | 1 | 14,165 |
| 14.35 | 0.00 | - | 3 | 26 | 66.00 | 0.57 | -0.01 | -1.75% | 5 | 69 |
| 10.05 | 0.00 | - | 1 | 90 | 67.00 | 0.89 | 0.00 | - | 1 | 44 |
| 12.68 | 0.00 | - | 10 | 123 | 68.00 | 0.81 | 0.00 | - | 6 | 261 |
| 7.75 | 0.00 | - | 30 | 240 | 69.00 | 0.99 | 0.00 | - | 13 | 1,371 |
| 7.70 | 0.00 | - | 12 | 509 | 70.00 | 1.22 | 0.00 | - | 1 | 3,316 |
| 7.18 | 0.00 | - | 4 | 512 | 71.00 | 1.35 | 0.00 | - | 8 | 77 |
| 6.60 | +0.18 | +2.80% | 2 | 1,796 | 72.00 | 1.57 | +0.15 | +10.56% | 5 | 104 |
| 6.10 | +0.40 | +7.02% | 4 | 241 | 73.00 | 1.89 | +0.03 | +1.61% | 1 | 1,146 |
| 5.25 | +0.84 | +19.05% | 1 | 165 | 74.00 | 2.20 | 0.00 | - | 1 | 84 |
| 4.50 | +0.02 | +0.45% | 2 | 858 | 75.00 | 2.55 | 0.00 | - | 45 | 335 |
| 3.82 | -0.18 | -4.50% | 3 | 290 | 76.00 | 3.04 | 0.00 | - | 2 | 119 |
| 3.50 | +0.10 | +2.94% | 5 | 208 | 77.00 | 3.65 | 0.00 | - | 11 | 103 |
| 2.80 | -0.15 | -5.08% | 77 | 460 | 78.00 | 4.20 | 0.00 | - | 1 | 200 |
| 2.57 | +0.10 | +4.05% | 5 | 346 | 79.00 | 5.20 | 0.00 | - | 6 | 127 |
| 2.03 | -0.07 | -3.33% | 77 | 1,192 | 80.00 | 5.21 | -0.44 | -7.79% | 10 | 164 |
| 1.73 | -0.17 | -8.95% | 34 | 238 | 81.00 | 6.31 | 0.00 | - | 1 | 44 |
| 1.54 | 0.00 | - | 31 | 583 | 82.00 | 6.50 | 0.00 | - | 2 | 57 |
| 1.27 | 0.00 | - | 103 | 854 | 83.00 | 8.47 | 0.00 | - | 20 | 64 |
| 1.04 | 0.00 | - | 10 | 152 | 84.00 | 6.30 | 0.00 | - | 5 | 18 |
| 0.85 | -0.01 | -1.16% | 6 | 2,584 | 85.00 | 6.75 | 0.00 | - | 4 | 17 |
| 0.75 | 0.00 | - | 1 | 46 | 86.00 | 7.76 | 0.00 | - | 2 | 2 |
| 0.66 | +0.03 | +4.76% | 3 | 92 | 87.00 | 9.67 | 0.00 | - | 2 | 4 |
| 0.45 | 0.00 | - | 2 | 1,108 | 88.00 | 10.54 | 0.00 | - | 1 | 2 |
| 0.51 | 0.00 | - | 23 | 104 | 89.00 | - | - | - | - | - |
| 0.31 | -0.09 | -22.50% | 426 | 2,971 | 90.00 | 14.45 | 0.00 | - | 6 | 25 |
| 0.27 | 0.00 | - | 2 | 39 | 91.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 10 | 55 | 92.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 2 | 3,743 | 93.00 | 18.05 | 0.00 | - | 4 | 4 |
| 0.25 | 0.00 | - | 209 | 333 | 94.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 1,289 | 95.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 48 | 96.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 2 | 71 | 97.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 30 | 647 | 100.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 896 | 105.00 | 29.55 | 0.00 | - | 1 | 1 |
| 0.13 | 0.00 | - | 5 | 49 | 110.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 20 | 60 | 115.00 | - | - | - | - | - |
| 0.20 | -0.03 | -13.04% | 10 | 191 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.