Singapore markets closed
Straits Times Index
3,306.02 +6.02 (+0.18%) Nikkei
38,596.47 -36.55 (-0.09%) Hang Seng
18,028.52 -306.80 (-1.67%) FTSE 100
8,237.72 -34.74 (-0.42%) Bitcoin USD
64,301.62 -745.84 (-1.15%) CMC Crypto 200
1,330.89 -29.43 (-2.16%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240712C00060000 | 2024-06-13 2:43PM EDT | 60.00 | 16.18 | 16.85 | 20.75 | 0.00 | - | 2 | 2 | 61.43% |
| USO240712C00069000 | 2024-06-17 9:45AM EDT | 69.00 | 8.16 | 7.90 | 11.85 | 0.00 | - | 2 | 3 | 80.32% |
| USO240712C00070000 | 2024-06-10 11:20AM EDT | 70.00 | 5.37 | 6.95 | 10.85 | 0.00 | - | 1 | 2 | 75.34% |
| USO240712C00071000 | 2024-06-10 11:23AM EDT | 71.00 | 4.65 | 6.05 | 9.85 | 0.00 | - | 2 | 80 | 70.36% |
| USO240712C00071500 | 2024-06-06 3:32PM EDT | 71.50 | 3.46 | 5.85 | 9.40 | 0.00 | - | 9 | 23 | 68.65% |
| USO240712C00072000 | 2024-06-20 11:24AM EDT | 72.00 | 6.90 | 5.25 | 8.85 | 0.00 | - | 5 | 65 | 65.33% |
| USO240712C00072500 | 2024-06-17 10:26AM EDT | 72.50 | 4.98 | 4.65 | 8.50 | 0.00 | - | 5 | 4 | 65.11% |
| USO240712C00073000 | 2024-06-20 11:36AM EDT | 73.00 | 6.40 | 4.05 | 8.00 | 0.00 | - | 5 | 103 | 62.55% |
| USO240712C00073500 | 2024-06-21 2:51PM EDT | 73.50 | 5.54 | 5.45 | 5.75 | +1.97 | +55.18% | 11 | 17 | 31.15% |
| USO240712C00074000 | 2024-06-21 12:35PM EDT | 74.00 | 5.10 | 5.00 | 5.30 | +1.17 | +29.77% | 1 | 4 | 30.13% |
| USO240712C00074500 | 2024-06-14 11:17AM EDT | 74.50 | 2.88 | 4.55 | 4.85 | 0.00 | - | 2 | 2 | 28.98% |
| USO240712C00075000 | 2024-06-21 2:08PM EDT | 75.00 | 4.26 | 4.10 | 4.40 | -0.51 | -10.69% | 10 | 36 | 27.74% |
| USO240712C00075500 | 2024-06-20 1:53PM EDT | 75.50 | 4.30 | 3.70 | 4.00 | 0.00 | - | 2 | 9 | 27.20% |
| USO240712C00076000 | 2024-06-18 1:20PM EDT | 76.00 | 3.31 | 3.30 | 3.55 | 0.00 | - | 12 | 24 | 25.68% |
| USO240712C00076500 | 2024-06-20 9:53AM EDT | 76.50 | 3.60 | 2.94 | 3.20 | 0.00 | - | 1 | 21 | 25.51% |
| USO240712C00077000 | 2024-06-21 2:11PM EDT | 77.00 | 2.68 | 2.63 | 2.80 | -0.47 | -14.92% | 1 | 63 | 24.39% |
| USO240712C00077500 | 2024-06-20 11:25AM EDT | 77.50 | 2.65 | 2.26 | 2.45 | 0.00 | - | 7 | 81 | 23.76% |
| USO240712C00078000 | 2024-06-21 2:51PM EDT | 78.00 | 2.04 | 1.96 | 2.12 | -0.41 | -16.73% | 41 | 65 | 23.15% |
| USO240712C00078500 | 2024-06-21 9:52AM EDT | 78.50 | 2.13 | 1.70 | 1.84 | +0.48 | +29.09% | 1 | 4 | 22.93% |
| USO240712C00079000 | 2024-06-21 3:52PM EDT | 79.00 | 1.50 | 1.43 | 1.60 | -0.50 | -25.00% | 36 | 54 | 22.93% |
| USO240712C00079500 | 2024-06-21 3:43PM EDT | 79.50 | 1.31 | 1.20 | 1.36 | +0.03 | +2.34% | 3 | 21 | 22.63% |
| USO240712C00080000 | 2024-06-21 11:26AM EDT | 80.00 | 1.35 | 1.00 | 1.14 | -0.09 | -6.25% | 2 | 32 | 22.29% |
| USO240712C00081000 | 2024-06-21 12:25PM EDT | 81.00 | 0.77 | 0.68 | 0.79 | -0.18 | -18.95% | 21 | 21 | 21.92% |
| USO240712C00082000 | 2024-06-21 10:38AM EDT | 82.00 | 0.86 | 0.44 | 0.55 | +0.40 | +86.96% | 1 | 12 | 22.05% |
| USO240712C00082500 | 2024-06-11 9:30AM EDT | 82.50 | 0.37 | 0.36 | 0.47 | 0.00 | - | 1 | 0 | 22.39% |
| USO240712C00083000 | 2024-06-21 11:50AM EDT | 83.00 | 0.40 | 0.28 | 0.39 | -0.03 | -6.98% | 6 | 40 | 22.51% |
| USO240712C00085000 | 2024-06-21 12:41PM EDT | 85.00 | 0.16 | 0.12 | 0.22 | -0.07 | -30.43% | 1 | 1 | 24.27% |
Putsfor12 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240712P00060000 | 2024-06-20 10:15AM EDT | 60.00 | 0.03 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 59.57% |
| USO240712P00065000 | 2024-06-17 9:30AM EDT | 65.00 | 0.10 | 0.00 | 0.25 | 0.00 | - | 5 | 26 | 51.07% |
| USO240712P00066000 | 2024-06-07 3:36PM EDT | 66.00 | 0.34 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 47.75% |
| USO240712P00067500 | 2024-06-18 11:53AM EDT | 67.50 | 0.09 | 0.00 | 0.25 | 0.00 | - | 2 | 1 | 42.87% |
| USO240712P00069000 | 2024-06-18 3:56PM EDT | 69.00 | 0.11 | 0.01 | 0.25 | 0.00 | - | 1 | 17 | 37.99% |
| USO240712P00070000 | 2024-06-18 9:44AM EDT | 70.00 | 0.15 | 0.03 | 0.25 | 0.00 | - | 11 | 77 | 34.77% |
| USO240712P00071000 | 2024-06-21 2:42PM EDT | 71.00 | 0.11 | 0.05 | 0.20 | -0.01 | -8.33% | 4 | 113 | 29.79% |
| USO240712P00071500 | 2024-06-21 10:21AM EDT | 71.50 | 0.15 | 0.07 | 0.21 | +0.02 | +15.38% | 3 | 201 | 28.52% |
| USO240712P00072000 | 2024-06-17 2:43PM EDT | 72.00 | 0.27 | 0.09 | 0.22 | 0.00 | - | 3 | 114 | 27.25% |
| USO240712P00072500 | 2024-06-21 10:21AM EDT | 72.50 | 0.19 | 0.12 | 0.25 | 0.00 | - | 9 | 205 | 26.56% |
| USO240712P00073000 | 2024-06-20 1:43PM EDT | 73.00 | 0.21 | 0.15 | 0.26 | 0.00 | - | 1 | 15 | 25.20% |
| USO240712P00073500 | 2024-06-18 9:44AM EDT | 73.50 | 0.39 | 0.19 | 0.30 | 0.00 | - | 10 | 1 | 24.56% |
| USO240712P00074000 | 2024-06-20 1:43PM EDT | 74.00 | 0.29 | 0.24 | 0.34 | 0.00 | - | 1 | 160 | 23.78% |
| USO240712P00074500 | 2024-06-18 12:37PM EDT | 74.50 | 0.55 | 0.29 | 0.40 | 0.00 | - | 1 | 4 | 23.24% |
| USO240712P00075000 | 2024-06-21 3:58PM EDT | 75.00 | 0.42 | 0.38 | 0.48 | +0.07 | +20.00% | 3 | 50 | 22.93% |
| USO240712P00075500 | 2024-06-21 3:53PM EDT | 75.50 | 0.49 | 0.46 | 0.57 | -0.34 | -40.96% | 1 | 41 | 22.53% |
| USO240712P00076000 | 2024-06-21 11:01AM EDT | 76.00 | 0.48 | 0.55 | 0.67 | -0.02 | -4.00% | 5 | 47 | 22.07% |
| USO240712P00076500 | 2024-06-21 3:47PM EDT | 76.50 | 0.74 | 0.66 | 0.79 | -0.09 | -10.84% | 9 | 11 | 21.68% |
| USO240712P00077000 | 2024-06-21 12:21PM EDT | 77.00 | 0.89 | 0.80 | 0.93 | -0.23 | -20.54% | 1 | 11 | 21.29% |
| USO240712P00077500 | 2024-06-21 12:30PM EDT | 77.50 | 1.09 | 0.95 | 1.10 | +0.18 | +19.78% | 14 | 7 | 21.07% |
| USO240712P00078000 | 2024-06-21 12:53PM EDT | 78.00 | 1.26 | 1.14 | 1.29 | -0.13 | -9.35% | 12 | 5 | 20.78% |
| USO240712P00079000 | 2024-06-21 3:47PM EDT | 79.00 | 1.69 | 1.61 | 1.76 | -5.21 | -75.73% | 11 | 2 | 20.46% |
| USO240712P00080000 | 2024-06-21 1:34PM EDT | 80.00 | 2.25 | 2.15 | 2.33 | +0.19 | +9.22% | 13 | 16 | 20.12% |
© 2024 Yahoo. All rights reserved.