Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
66,200.05 +1,107.37 (+1.70%) CMC Crypto 200
1,377.42 -5.24 (-0.38%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 27.17 | 0.00 | - | 6 | 6 | 50.00 | 0.06 | 0.00 | - | - | 1 |
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 5 | 5 |
| 16.36 | 0.00 | - | 3 | 6 | 60.00 | 0.02 | 0.00 | - | 2 | 18 |
| 11.75 | 0.00 | - | 3 | 13 | 65.00 | 0.01 | 0.00 | - | 1 | 57 |
| - | - | - | - | - | 66.00 | 0.13 | 0.00 | - | - | 10 |
| 9.85 | 0.00 | - | - | 30 | 67.00 | - | - | - | - | - |
| - | - | - | - | - | 68.00 | 0.22 | 0.00 | - | - | 2 |
| 9.77 | 0.00 | - | 40 | 43 | 69.00 | 0.06 | 0.00 | - | 2 | 51 |
| 8.00 | 0.00 | - | 1 | 13 | 70.00 | 0.03 | 0.00 | - | 22 | 90 |
| 7.85 | 0.00 | - | 2 | 252 | 70.50 | 1.84 | 0.00 | - | 1 | 115 |
| 7.10 | 0.00 | - | 3 | 14 | 71.00 | 0.04 | 0.00 | - | 3 | 242 |
| 6.04 | 0.00 | - | 2 | 8 | 71.50 | 0.11 | 0.00 | - | 2 | 27 |
| 6.07 | 0.00 | - | 5 | 124 | 72.00 | 0.08 | 0.00 | - | 11 | 256 |
| 5.51 | 0.00 | - | 1 | 11 | 72.50 | 0.16 | 0.00 | - | 2 | 28 |
| 5.50 | 0.00 | - | 1 | 69 | 73.00 | 0.07 | 0.00 | - | 8 | 102 |
| 4.47 | 0.00 | - | 4 | 14 | 73.50 | 0.17 | 0.00 | - | 3 | 18 |
| 4.29 | 0.00 | - | 7 | 181 | 74.00 | 0.10 | 0.00 | - | 26 | 66 |
| 4.11 | 0.00 | - | 136 | 125 | 74.50 | 0.14 | 0.00 | - | 15 | 108 |
| 3.94 | 0.00 | - | 15 | 117 | 75.00 | 0.23 | 0.00 | - | 33 | 130 |
| 3.47 | 0.00 | - | 4 | 43 | 75.50 | 0.20 | 0.00 | - | 8 | 38 |
| 3.06 | 0.00 | - | 61 | 149 | 76.00 | 0.28 | 0.00 | - | 13 | 85 |
| 2.62 | 0.00 | - | 45 | 345 | 76.50 | 0.32 | 0.00 | - | 23 | 56 |
| 1.90 | 0.00 | - | 32 | 323 | 77.00 | 0.48 | 0.00 | - | 21 | 52 |
| 1.98 | 0.00 | - | 22 | 54 | 77.50 | 0.61 | 0.00 | - | 3 | 13 |
| 1.58 | 0.00 | - | 209 | 161 | 78.00 | 0.78 | 0.00 | - | 23 | 34 |
| 1.29 | 0.00 | - | 212 | 51 | 78.50 | - | - | - | - | - |
| 1.01 | 0.00 | - | 278 | 351 | 79.00 | 1.23 | 0.00 | - | 2 | 23 |
| 0.87 | 0.00 | - | 16 | 35 | 79.50 | - | - | - | - | - |
| 0.62 | 0.00 | - | 51 | 239 | 80.00 | 1.86 | 0.00 | - | 31 | 52 |
| 0.46 | 0.00 | - | 28 | 44 | 80.50 | - | - | - | - | - |
| 0.35 | 0.00 | - | 40 | 134 | 81.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 28 | 51 | 81.50 | - | - | - | - | - |
| 0.20 | 0.00 | - | 15 | 38 | 82.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 18 | 41 | 83.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 6 | 84.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 178 | 292 | 85.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 500 | 504 | 86.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 1 | 87.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 10 | 1 | 90.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 30 | 30 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.