Singapore markets close in 24 minutes
Straits Times Index
3,286.50 +20.55 (+0.63%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,428.53 +47.18 (+0.56%) Bitcoin USD
62,973.43 +1,589.81 (+2.59%) CMC Crypto 200
1,304.67 -53.34 (-3.93%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 35.80 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |
| 31.37 | 0.00 | - | - | 0 | 50.00 | 0.06 | 0.00 | - | 2 | 0 |
| 25.18 | 0.00 | - | - | 0 | 55.00 | 0.10 | 0.00 | - | 17 | 0 |
| 14.45 | 0.00 | - | 1 | 0 | 60.00 | 0.14 | 0.00 | - | 3 | 0 |
| 16.33 | 0.00 | - | 1 | 0 | 65.00 | 0.21 | 0.00 | - | 5 | 0 |
| 7.65 | 0.00 | - | 2 | 0 | 69.00 | 0.52 | 0.00 | - | 37 | 0 |
| 7.44 | 0.00 | - | 5 | 0 | 70.00 | 0.56 | 0.00 | - | 29 | 0 |
| 5.11 | 0.00 | - | 2 | 0 | 71.00 | 0.74 | 0.00 | - | 23 | 0 |
| 5.40 | 0.00 | - | 6 | 0 | 72.00 | 0.92 | 0.00 | - | 18 | 0 |
| 4.90 | 0.00 | - | 28 | 0 | 73.00 | 1.22 | 0.00 | - | 15 | 0 |
| 4.15 | 0.00 | - | 10 | 0 | 74.00 | 1.44 | 0.00 | - | 23 | 0 |
| 3.55 | 0.00 | - | 237 | 0 | 75.00 | 1.77 | 0.00 | - | 31 | 0 |
| 2.98 | 0.00 | - | 102 | 0 | 76.00 | 2.20 | 0.00 | - | 152 | 0 |
| 2.50 | 0.00 | - | 109 | 0 | 77.00 | 2.67 | 0.00 | - | 62 | 0 |
| 2.02 | 0.00 | - | 89 | 0 | 78.00 | 3.42 | 0.00 | - | 2 | 0 |
| 1.63 | 0.00 | - | 46 | 0 | 79.00 | 3.95 | 0.00 | - | 3 | 0 |
| 1.33 | 0.00 | - | 267 | 0 | 80.00 | 4.74 | 0.00 | - | 2 | 0 |
| 1.02 | 0.00 | - | 9,915 | 0 | 81.00 | 6.08 | 0.00 | - | 26 | 0 |
| 0.83 | 0.00 | - | 76 | 0 | 82.00 | 6.15 | 0.00 | - | 1 | 0 |
| 0.65 | 0.00 | - | 67 | 0 | 83.00 | 7.49 | 0.00 | - | 21 | 0 |
| 0.52 | 0.00 | - | 27 | 0 | 84.00 | 5.49 | 0.00 | - | - | 0 |
| 0.41 | 0.00 | - | 66 | 0 | 85.00 | 9.78 | 0.00 | - | 193 | 0 |
| 0.34 | 0.00 | - | 1 | 0 | 86.00 | 10.48 | 0.00 | - | 4 | 0 |
| 0.31 | 0.00 | - | 7 | 0 | 87.00 | 6.93 | 0.00 | - | 5 | 0 |
| 0.22 | 0.00 | - | 5 | 0 | 88.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 0 | 89.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 90.00 | 11.45 | 0.00 | - | 5 | 0 |
| 0.14 | 0.00 | - | 15 | 0 | 91.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 6 | 0 | 92.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 6 | 0 | 93.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 14 | 0 | 95.00 | 16.80 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 1 | 0 | 100.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 14 | 0 | 105.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 110.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 9 | 0 | 115.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 0 | 120.00 | 41.95 | 0.00 | - | 46 | 0 |
© 2024 Yahoo. All rights reserved.