Singapore markets close in 4 hours 4 minutes
Straits Times Index
3,316.66 +8.76 (+0.26%) Nikkei
39,074.77 +457.67 (+1.19%) Hang Seng
18,930.02 -265.58 (-1.38%) FTSE 100
8,370.33 -46.12 (-0.55%) Bitcoin USD
69,506.29 +158.08 (+0.23%) CMC Crypto 200
1,514.23 -12.19 (-0.80%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240614C00069000 | 2024-05-22 12:02PM EDT | 69.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240614C00072500 | 2024-05-21 12:43PM EDT | 72.50 | 4.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240614C00073000 | 2024-05-16 9:38AM EDT | 73.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240614C00074000 | 2024-05-22 9:42AM EDT | 74.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240614C00074500 | 2024-05-21 10:34AM EDT | 74.50 | 3.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| USO240614C00075000 | 2024-05-22 9:36AM EDT | 75.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
| USO240614C00075500 | 2024-05-21 9:30AM EDT | 75.50 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| USO240614C00076000 | 2024-05-22 1:49PM EDT | 76.00 | 1.61 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 1.56% |
| USO240614C00076500 | 2024-05-21 9:52AM EDT | 76.50 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| USO240614C00077000 | 2024-05-22 3:26PM EDT | 77.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 3.13% |
| USO240614C00077500 | 2024-05-15 11:23AM EDT | 77.50 | 1.27 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| USO240614C00078000 | 2024-05-22 3:41PM EDT | 78.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 54 | 0 | 3.13% |
| USO240614C00078500 | 2024-05-22 9:42AM EDT | 78.50 | 0.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240614C00079000 | 2024-05-22 3:59PM EDT | 79.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| USO240614C00079500 | 2024-05-21 10:24AM EDT | 79.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USO240614C00080000 | 2024-05-22 2:55PM EDT | 80.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| USO240614C00080500 | 2024-05-20 1:48PM EDT | 80.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240614C00081000 | 2024-05-22 11:11AM EDT | 81.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| USO240614C00081500 | 2024-05-13 12:43PM EDT | 81.50 | 0.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240614C00082000 | 2024-05-21 1:38PM EDT | 82.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240614C00083000 | 2024-05-22 12:31PM EDT | 83.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| USO240614C00084000 | 2024-05-22 10:56AM EDT | 84.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240614C00085000 | 2024-05-21 12:56PM EDT | 85.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240614C00086000 | 2024-05-22 9:41AM EDT | 86.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| USO240614C00087000 | 2024-05-21 10:04AM EDT | 87.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor14 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240614P00060000 | 2024-05-15 2:24PM EDT | 60.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| USO240614P00065000 | 2024-05-21 3:16PM EDT | 65.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240614P00069000 | 2024-05-22 2:00PM EDT | 69.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240614P00070000 | 2024-05-22 2:45PM EDT | 70.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| USO240614P00070500 | 2024-05-22 10:10AM EDT | 70.50 | 0.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| USO240614P00071000 | 2024-05-22 9:43AM EDT | 71.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| USO240614P00071500 | 2024-05-22 2:49PM EDT | 71.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| USO240614P00072000 | 2024-05-22 3:37PM EDT | 72.00 | 0.81 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| USO240614P00073000 | 2024-05-22 3:54PM EDT | 73.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| USO240614P00073500 | 2024-05-20 10:00AM EDT | 73.50 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| USO240614P00074000 | 2024-05-21 3:23PM EDT | 74.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| USO240614P00074500 | 2024-05-21 3:17PM EDT | 74.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| USO240614P00075000 | 2024-05-22 2:00PM EDT | 75.00 | 2.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240614P00076000 | 2024-05-22 3:54PM EDT | 76.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| USO240614P00076500 | 2024-05-22 2:57PM EDT | 76.50 | 2.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240614P00078000 | 2024-05-22 2:34PM EDT | 78.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240614P00079000 | 2024-05-14 11:38AM EDT | 79.00 | 4.53 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240614P00079500 | 2024-05-08 11:26AM EDT | 79.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.