Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
61,052.18 +672.72 (+1.11%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | - | 1 |
| 11.22 | 0.00 | - | 4 | 3 | 65.00 | 0.06 | +0.01 | +20.00% | 298 | 606 |
| 6.80 | -5.12 | -42.95% | 1 | 3 | 69.00 | 0.15 | -0.11 | -42.31% | 12 | 56 |
| 6.58 | 0.00 | - | 10 | 11 | 70.00 | 0.30 | +0.04 | +15.38% | 302 | 2,764 |
| 4.50 | 0.00 | - | 10 | 10 | 71.00 | 0.44 | 0.00 | - | 6 | 58 |
| 4.47 | 0.00 | - | 10 | 102 | 72.00 | 0.57 | +0.08 | +16.33% | 55 | 432 |
| 3.85 | 0.00 | - | 5 | 8 | 73.00 | 0.77 | +0.19 | +32.76% | 9 | 2,459 |
| 3.45 | +0.35 | +11.29% | 8 | 32 | 74.00 | 1.08 | +0.25 | +30.12% | 17 | 116 |
| 2.02 | -0.80 | -28.37% | 17 | 269 | 75.00 | 1.47 | +0.27 | +22.50% | 34 | 254 |
| 1.80 | -0.50 | -21.74% | 4 | 32 | 75.50 | 1.76 | -0.50 | -22.12% | 3 | 19 |
| 1.52 | -0.63 | -29.30% | 44 | 62 | 76.00 | 1.39 | -0.16 | -10.32% | 1 | 43 |
| 1.30 | -0.03 | -2.26% | 3 | 17 | 76.50 | 1.61 | -1.19 | -42.50% | 2 | 19 |
| 1.14 | -0.51 | -30.91% | 53 | 171 | 77.00 | 1.88 | -0.38 | -16.81% | 1 | 58 |
| 0.88 | -0.51 | -36.69% | 4 | 75 | 77.50 | 2.43 | 0.00 | - | 15 | 12 |
| 0.76 | -0.41 | -35.04% | 29 | 56 | 78.00 | 3.26 | +0.62 | +23.48% | 15 | 66 |
| 0.64 | -0.28 | -30.43% | 3 | 67 | 78.50 | 3.75 | +0.25 | +7.14% | 1 | 5 |
| 0.55 | -0.30 | -35.29% | 26 | 626 | 79.00 | 3.85 | 0.00 | - | 8 | 114 |
| 0.71 | +0.08 | +12.70% | 10 | 188 | 79.50 | 4.05 | 0.00 | - | 42 | 43 |
| 0.41 | -0.19 | -31.67% | 30 | 378 | 80.00 | 4.95 | 0.00 | - | 1 | 162 |
| 0.32 | -0.10 | -23.81% | 3 | 1,891 | 80.50 | 3.20 | 0.00 | - | - | 159 |
| 0.33 | -0.06 | -15.38% | 2 | 83 | 81.00 | 3.15 | 0.00 | - | 1 | 1 |
| 0.31 | 0.00 | - | 1 | 67 | 81.50 | 3.30 | 0.00 | - | 7 | 7 |
| 0.25 | 0.00 | - | 10 | 58 | 82.00 | 5.89 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 1 | 37 | 82.50 | 6.56 | 0.00 | - | 1 | 2 |
| 0.19 | 0.00 | - | 10 | 72 | 83.00 | 5.50 | 0.00 | - | 17 | 0 |
| 0.13 | -0.03 | -18.75% | 1 | 33 | 83.50 | - | - | - | - | - |
| 0.11 | -0.06 | -35.29% | 1 | 29 | 84.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 18 | 22 | 84.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 20 | 89 | 85.00 | 8.66 | 0.00 | - | 1 | 6 |
| 0.08 | -0.36 | -81.82% | 18 | 4 | 85.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 18 | 64 | 86.00 | - | - | - | - | - |
| 0.33 | 0.00 | - | 2 | 2 | 86.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 7 | 87.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 195 | 87.50 | - | - | - | - | - |
| 0.12 | -0.01 | -7.69% | 2 | 624 | 90.00 | 11.49 | 0.00 | - | 2 | 0 |
| 0.12 | 0.00 | - | 1 | 38 | 95.00 | - | - | - | - | - |
| 0.24 | 0.00 | - | 1 | 52 | 100.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 30 | 51 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 23 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.