Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,977.64 -2,233.21 (-3.53%) CMC Crypto 200
1,261.13 -96.88 (-7.13%)
United States Oil Fund, LP (USO)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 55.00 | 0.08 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.08 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 65.00 | 0.05 | 0.00 | - | 20 | 28 |
| - | - | - | - | - | 68.00 | 0.10 | +0.01 | +11.11% | 1 | 18 |
| 6.70 | -4.31 | -39.15% | 1 | 5 | 69.00 | 0.16 | +0.05 | +45.45% | 2 | 8 |
| 5.77 | 0.00 | - | 1 | 3 | 70.00 | 0.18 | +0.02 | +12.50% | 17 | 16 |
| 8.65 | 0.00 | - | 1 | 1 | 71.00 | 0.37 | 0.00 | - | 1 | 36 |
| 4.78 | 0.00 | - | 2 | 2 | 72.00 | 0.40 | +0.10 | +33.33% | 4 | 58 |
| - | - | - | - | - | 72.50 | 0.46 | +0.08 | +21.05% | 9 | 20 |
| 3.00 | 0.00 | - | 1 | 11 | 73.00 | 0.56 | +0.14 | +33.33% | 1 | 205 |
| 2.44 | 0.00 | - | - | 3 | 73.50 | 0.65 | +0.10 | +18.18% | 16 | 28 |
| 2.30 | -0.90 | -28.13% | 8 | 58 | 74.00 | 0.81 | +0.24 | +42.11% | 205 | 116 |
| 2.14 | -0.29 | -11.93% | 2 | 5 | 74.50 | 0.86 | +0.10 | +13.16% | 1 | 7 |
| 1.65 | -0.57 | -25.68% | 43 | 251 | 75.00 | 1.24 | +0.36 | +40.91% | 2 | 150 |
| 1.46 | -0.39 | -21.08% | 7 | 20 | 75.50 | 0.90 | -0.08 | -8.16% | 3 | 99 |
| 1.14 | -0.60 | -34.48% | 32 | 99 | 76.00 | 1.26 | -0.06 | -4.55% | 5 | 274 |
| 1.00 | -0.35 | -25.93% | 12 | 23 | 76.50 | 1.31 | -0.46 | -25.99% | 1 | 34 |
| 0.77 | -0.26 | -25.24% | 8 | 67 | 77.00 | 2.25 | +0.12 | +5.63% | 2 | 103 |
| 0.63 | -0.41 | -39.42% | 5 | 20 | 77.50 | 2.58 | 0.00 | - | 4 | 37 |
| 0.48 | -0.40 | -45.45% | 20 | 82 | 78.00 | 2.43 | 0.00 | - | 2 | 28 |
| 0.41 | -0.23 | -35.94% | 7 | 33 | 78.50 | 3.20 | 0.00 | - | 1 | 26 |
| 0.29 | -0.24 | -45.28% | 1 | 71 | 79.00 | 3.17 | 0.00 | - | 1 | 58 |
| 0.43 | 0.00 | - | 1 | 30 | 79.50 | 4.05 | 0.00 | - | 1 | 11 |
| 0.22 | -0.16 | -42.11% | 9 | 104 | 80.00 | 5.57 | 0.00 | - | 2 | 7 |
| 0.28 | 0.00 | - | 1 | 39 | 80.50 | 4.88 | 0.00 | - | 1 | 2 |
| 0.15 | -0.09 | -37.50% | 5 | 86 | 81.00 | 5.32 | 0.00 | - | 5 | 19 |
| 0.10 | -0.08 | -44.44% | 6 | 135 | 81.50 | 4.40 | 0.00 | - | 6 | 3 |
| 0.21 | 0.00 | - | 6 | 106 | 82.00 | 6.65 | +3.65 | +121.67% | 1 | 1 |
| 0.13 | -0.06 | -31.58% | 1 | 28 | 82.50 | 4.50 | 0.00 | - | 5 | 6 |
| 0.10 | 0.00 | - | 1 | 80 | 83.00 | 7.23 | 0.00 | - | 1 | 15 |
| 0.07 | -0.05 | -41.67% | 4 | 20 | 83.50 | - | - | - | - | - |
| 0.12 | +0.01 | +9.09% | 2 | 48 | 84.00 | 6.08 | 0.00 | - | - | 1 |
| 1.32 | 0.00 | - | 10 | 10 | 84.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 1 | 93 | 85.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.28 | 0.00 | - | 3 | 5 | 85.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 121 | 86.00 | 6.82 | 0.00 | - | 7 | 0 |
| 0.43 | 0.00 | - | 20 | 57 | 86.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 12 | 87.00 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 84 | 87.50 | - | - | - | - | - |
| 0.04 | -0.08 | -66.67% | 6 | 59 | 90.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 3 | 514 | 95.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 7 | 100.00 | - | - | - | - | - |
| 0.01 | -0.15 | -93.75% | 23 | 16 | 105.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 11 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.