Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,441.25 +59.90 (+0.71%) Bitcoin USD
63,018.82 +2,027.06 (+3.32%) CMC Crypto 200
1,303.67 -54.34 (-4.00%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.68 | 0.00 | - | 6 | 6 | 50.00 | - | - | - | - | - |
| 21.67 | 0.00 | - | - | 2 | 55.00 | 0.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 58.00 | 0.16 | 0.00 | - | - | 2 |
| - | - | - | - | - | 59.00 | 0.05 | 0.00 | - | 2 | 2 |
| 19.53 | 0.00 | - | 11 | 14 | 60.00 | 0.14 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 62.00 | 0.01 | 0.00 | - | 1 | 250 |
| - | - | - | - | - | 63.00 | 0.05 | 0.00 | - | 6 | 14 |
| 12.19 | 0.00 | - | - | 2 | 64.00 | 0.13 | 0.00 | - | 1 | 14 |
| 11.20 | 0.00 | - | 90 | 41 | 65.00 | 0.13 | 0.00 | - | 8 | 1,063 |
| 10.42 | 0.00 | - | 1 | 1 | 66.00 | 0.04 | 0.00 | - | 2 | 342 |
| 12.35 | 0.00 | - | 10 | 10 | 67.00 | 0.13 | 0.00 | - | 10 | 50 |
| 7.93 | 0.00 | - | 60 | 64 | 68.00 | 0.12 | 0.00 | - | 30 | 127 |
| 6.80 | 0.00 | - | 1 | 3 | 69.00 | 0.03 | 0.00 | - | 1 | 161 |
| 6.72 | 0.00 | - | 33 | 95 | 70.00 | 0.06 | 0.00 | - | 6 | 1,953 |
| 4.75 | 0.00 | - | 9 | 16 | 71.00 | 0.06 | 0.00 | - | 29 | 370 |
| - | - | - | - | - | 71.50 | 0.09 | 0.00 | - | 2 | 2 |
| 3.80 | 0.00 | - | 9 | 63 | 72.00 | 0.10 | 0.00 | - | 84 | 1,646 |
| 3.70 | 0.00 | - | 4 | 200 | 72.50 | 0.17 | 0.00 | - | 3 | 31 |
| 3.45 | 0.00 | - | 11 | 32 | 73.00 | 0.17 | 0.00 | - | 59 | 1,248 |
| 3.16 | 0.00 | - | 26 | 177 | 73.50 | 0.27 | 0.00 | - | 10 | 57 |
| 2.50 | 0.00 | - | 21 | 82 | 74.00 | 0.29 | 0.00 | - | 222 | 1,994 |
| 2.04 | 0.00 | - | 17 | 448 | 74.50 | 0.37 | 0.00 | - | 5 | 199 |
| 2.00 | 0.00 | - | 83 | 710 | 75.00 | 0.58 | 0.00 | - | 186 | 8,841 |
| 1.69 | 0.00 | - | 42 | 665 | 75.50 | 0.76 | 0.00 | - | 36 | 212 |
| 1.36 | 0.00 | - | 309 | 621 | 76.00 | 0.82 | 0.00 | - | 104 | 1,441 |
| 1.02 | 0.00 | - | 12 | 121 | 76.50 | 1.01 | 0.00 | - | 3 | 65 |
| 0.82 | 0.00 | - | 87 | 267 | 77.00 | 1.24 | 0.00 | - | 12 | 2,662 |
| 0.63 | 0.00 | - | 106 | 241 | 77.50 | 2.49 | 0.00 | - | 6 | 58 |
| 0.49 | 0.00 | - | 79 | 401 | 78.00 | 2.33 | 0.00 | - | 5 | 2,514 |
| 0.37 | 0.00 | - | 40 | 394 | 78.50 | 2.73 | 0.00 | - | 4 | 19 |
| 0.27 | 0.00 | - | 66 | 6,095 | 79.00 | 3.13 | 0.00 | - | 119 | 822 |
| 0.20 | 0.00 | - | 131 | 411 | 79.50 | 3.29 | 0.00 | - | 2 | 19 |
| 0.16 | 0.00 | - | 132 | 6,405 | 80.00 | 4.00 | 0.00 | - | 86 | 1,684 |
| 0.12 | 0.00 | - | 4 | 4 | 80.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 3,197 | 81.00 | 4.35 | 0.00 | - | 2 | 3,125 |
| 0.07 | 0.00 | - | 1 | 10 | 81.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 3,765 | 82.00 | 5.55 | 0.00 | - | 1 | 277 |
| 0.15 | 0.00 | - | 1 | 33 | 82.50 | 6.16 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 30 | 10,874 | 83.00 | 7.06 | 0.00 | - | 7 | 194 |
| 0.05 | 0.00 | - | 8 | 3,007 | 84.00 | 8.69 | 0.00 | - | 2 | 258 |
| 0.01 | 0.00 | - | 6 | 2,756 | 85.00 | 9.16 | 0.00 | - | 5 | 6 |
| 0.04 | 0.00 | - | 3 | 3,700 | 86.00 | 10.75 | 0.00 | - | 2 | 0 |
| 0.37 | 0.00 | - | 2 | 5,410 | 87.00 | 8.49 | 0.00 | - | 10 | 0 |
| 0.08 | 0.00 | - | 8,006 | 24,486 | 88.00 | 12.24 | 0.00 | - | 59 | 0 |
| 0.05 | 0.00 | - | 38 | 337 | 89.00 | 14.55 | 0.00 | - | 12 | 0 |
| 0.03 | 0.00 | - | 16 | 3,748 | 90.00 | 9.84 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 2 | 177 | 91.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 8,769 | 92.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 11,224 | 93.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 12 | 1,483 | 95.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 15 | 9,331 | 100.00 | 19.50 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 1 | 501 | 105.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 31 | 1,020 | 110.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 60 | 71 | 115.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 456 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.