Singapore markets close in 2 hours 36 minutes
Straits Times Index
3,307.86 +10.97 (+0.33%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,447.59 +240.46 (+1.32%) FTSE 100
8,172.15 +50.91 (+0.63%) Bitcoin USD
59,417.55 +1,897.91 (+3.30%) CMC Crypto 200
1,298.23 +21.25 (+1.66%)
United States Oil Fund, LP (USO)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510C00065000 | 2024-05-01 2:28PM EDT | 65.00 | 10.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USO240510C00068000 | 2024-04-05 10:03AM EDT | 68.00 | 14.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240510C00071000 | 2024-04-18 11:33AM EDT | 71.00 | 8.33 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240510C00072000 | 2024-05-01 12:28PM EDT | 72.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240510C00073000 | 2024-04-17 10:39AM EDT | 73.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USO240510C00073500 | 2024-05-02 3:56PM EDT | 73.50 | 2.87 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240510C00074000 | 2024-05-02 2:08PM EDT | 74.00 | 2.64 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| USO240510C00074500 | 2024-04-16 10:41AM EDT | 74.50 | 7.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| USO240510C00075000 | 2024-05-02 3:42PM EDT | 75.00 | 1.76 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| USO240510C00076000 | 2024-05-02 3:50PM EDT | 76.00 | 1.13 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.20% |
| USO240510C00076500 | 2024-05-02 2:05PM EDT | 76.50 | 1.04 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 1.56% |
| USO240510C00077000 | 2024-05-02 3:50PM EDT | 77.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 3.13% |
| USO240510C00077500 | 2024-05-02 3:42PM EDT | 77.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| USO240510C00078000 | 2024-05-02 3:42PM EDT | 78.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| USO240510C00078500 | 2024-05-02 3:47PM EDT | 78.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| USO240510C00079000 | 2024-05-02 3:51PM EDT | 79.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 245 | 0 | 6.25% |
| USO240510C00079500 | 2024-05-01 3:02PM EDT | 79.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| USO240510C00080000 | 2024-05-02 3:50PM EDT | 80.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| USO240510C00080500 | 2024-05-02 3:47PM EDT | 80.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| USO240510C00081000 | 2024-05-02 1:38PM EDT | 81.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| USO240510C00081500 | 2024-05-02 3:43PM EDT | 81.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 72 | 0 | 12.50% |
| USO240510C00082000 | 2024-05-02 3:04PM EDT | 82.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| USO240510C00082500 | 2024-05-02 11:10AM EDT | 82.50 | 0.04 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| USO240510C00083000 | 2024-05-01 2:06PM EDT | 83.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| USO240510C00084000 | 2024-05-01 12:58PM EDT | 84.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| USO240510C00085000 | 2024-05-02 3:01PM EDT | 85.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240510C00086000 | 2024-05-01 11:48AM EDT | 86.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240510C00086500 | 2024-04-23 10:43AM EDT | 86.50 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240510C00087000 | 2024-04-29 11:44AM EDT | 87.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 25.00% |
| USO240510C00087500 | 2024-04-29 1:31PM EDT | 87.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| USO240510C00088000 | 2024-04-26 12:38PM EDT | 88.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240510C00089000 | 2024-04-26 3:51PM EDT | 89.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| USO240510C00090000 | 2024-04-29 9:30AM EDT | 90.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| USO240510C00095000 | 2024-04-19 3:57PM EDT | 95.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 25.00% |
| USO240510C00100000 | 2024-04-23 11:21AM EDT | 100.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| USO240510C00105000 | 2024-04-17 1:29PM EDT | 105.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| USO240510C00110000 | 2024-04-12 9:32AM EDT | 110.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USO240510P00069000 | 2024-05-02 12:23PM EDT | 69.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240510P00070000 | 2024-05-02 1:42PM EDT | 70.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| USO240510P00071000 | 2024-05-02 10:09AM EDT | 71.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| USO240510P00071500 | 2024-05-02 2:48PM EDT | 71.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USO240510P00072000 | 2024-05-02 2:30PM EDT | 72.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| USO240510P00072500 | 2024-05-02 3:27PM EDT | 72.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USO240510P00073000 | 2024-05-02 3:20PM EDT | 73.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| USO240510P00073500 | 2024-05-02 3:51PM EDT | 73.50 | 0.36 | 0.00 | 0.00 | 0.00 | - | 237 | 0 | 6.25% |
| USO240510P00074000 | 2024-05-02 3:17PM EDT | 74.00 | 0.48 | 0.00 | 0.00 | 0.00 | - | 57 | 0 | 6.25% |
| USO240510P00074500 | 2024-05-02 2:07PM EDT | 74.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| USO240510P00075000 | 2024-05-02 3:27PM EDT | 75.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 218 | 0 | 3.13% |
| USO240510P00075500 | 2024-05-02 3:51PM EDT | 75.50 | 0.92 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 1.56% |
| USO240510P00076000 | 2024-05-02 3:50PM EDT | 76.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 470 | 0 | 0.00% |
| USO240510P00076500 | 2024-05-02 3:02PM EDT | 76.50 | 1.33 | 0.00 | 0.00 | 0.00 | - | 270 | 0 | 0.00% |
| USO240510P00077000 | 2024-05-02 11:31AM EDT | 77.00 | 1.88 | 0.00 | 0.00 | 0.00 | - | 280 | 0 | 0.00% |
| USO240510P00077500 | 2024-05-02 12:37PM EDT | 77.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| USO240510P00078000 | 2024-05-02 3:15PM EDT | 78.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 309 | 0 | 0.00% |
| USO240510P00078500 | 2024-05-02 3:56PM EDT | 78.50 | 2.80 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| USO240510P00079000 | 2024-05-02 2:05PM EDT | 79.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240510P00079500 | 2024-05-02 2:31PM EDT | 79.50 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| USO240510P00080000 | 2024-05-02 2:23PM EDT | 80.00 | 4.22 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| USO240510P00080500 | 2024-04-26 10:51AM EDT | 80.50 | 1.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240510P00081000 | 2024-05-02 10:50AM EDT | 81.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| USO240510P00081500 | 2024-04-30 10:10AM EDT | 81.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| USO240510P00082000 | 2024-05-01 11:04AM EDT | 82.00 | 5.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USO240510P00082500 | 2024-04-23 9:53AM EDT | 82.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| USO240510P00083000 | 2024-05-02 3:17PM EDT | 83.00 | 7.04 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USO240510P00084000 | 2024-05-01 10:07AM EDT | 84.00 | 6.33 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| USO240510P00085000 | 2024-05-01 3:20PM EDT | 85.00 | 8.40 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| USO240510P00086500 | 2024-04-17 10:39AM EDT | 86.50 | 6.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.