Singapore markets close in 6 hours 38 minutes
Straits Times Index
3,311.51 -1.97 (-0.06%) Nikkei
39,334.21 +546.83 (+1.41%) Hang Seng
19,612.05 +58.44 (+0.30%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,658.81 -303.34 (-0.45%) CMC Crypto 200
1,358.14 -15.70 (-1.14%)
United States Cellular Corporation (USM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240621C00055000 | 2024-05-16 2:05PM EDT | 2024-06-21 | 0.54 | 0.60 | 2.45 | 0.00 | - | 5 | 52 | 83.59% |
| USM240719C00055000 | 2024-05-17 3:39PM EDT | 2024-07-19 | 1.00 | 0.50 | 1.00 | +0.05 | +5.26% | 1 | 19 | 52.08% |
| USM241018C00055000 | 2024-05-02 9:30AM EDT | 2024-10-18 | 2.00 | 0.10 | 4.20 | 0.00 | - | 1 | 4 | 64.45% |
| USM241220C00055000 | 2024-05-09 2:30PM EDT | 2024-12-20 | 4.30 | 0.20 | 4.90 | 0.00 | - | 4 | 45 | 59.40% |
| USM250117C00055000 | 2024-05-17 9:30AM EDT | 2025-01-17 | 1.85 | 0.30 | 4.90 | +1.85 | - | 1 | 0 | 55.87% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240719P00055000 | 2024-01-31 4:55PM EDT | 2024-07-19 | 15.80 | 19.00 | 22.00 | 0.00 | - | - | 1 | 189.43% |
© 2024 Yahoo. All rights reserved.