Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,942.29 -5.04 (-0.01%) CMC Crypto 200
1,369.31 -4.54 (-0.33%)
United States Cellular Corporation (USM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240621C00040000 | 2024-05-16 3:07PM EDT | 2024-06-21 | 5.18 | 5.50 | 7.30 | 0.00 | - | 1 | 169 | 62.50% |
| USM240719C00040000 | 2024-05-07 11:17AM EDT | 2024-07-19 | 3.40 | 5.10 | 7.80 | 0.00 | - | 4 | 50 | 69.31% |
| USM241018C00040000 | 2024-05-07 3:44PM EDT | 2024-10-18 | 5.10 | 6.90 | 10.00 | 0.00 | - | 20 | 220 | 50.59% |
| USM241220C00040000 | 2024-05-09 1:56PM EDT | 2024-12-20 | 9.05 | 6.20 | 11.00 | 0.00 | - | 1 | 1 | 63.48% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240621P00040000 | 2024-05-15 1:48PM EDT | 2024-06-21 | 1.10 | 0.65 | 0.85 | 0.00 | - | 15 | 37 | 51.42% |
| USM240719P00040000 | 2024-05-13 11:46AM EDT | 2024-07-19 | 1.60 | 0.20 | 1.60 | 0.00 | - | 4 | 19 | 51.47% |
| USM241220P00040000 | 2024-02-22 10:58AM EDT | 2024-12-20 | 11.73 | 8.50 | 12.70 | 0.00 | - | 7 | 8 | 102.19% |
© 2024 Yahoo. All rights reserved.