Singapore markets open in 2 hours 7 minutes
Straits Times Index
3,313.48 +8.49 (+0.26%) S&P 500
5,303.27 +6.17 (+0.12%) Dow
40,003.59 +134.19 (+0.34%) Nasdaq
16,685.97 -12.33 (-0.07%) Bitcoin USD
66,353.01 -597.52 (-0.89%) CMC Crypto 200
1,356.23 -17.61 (-1.28%)
United States Cellular Corporation (USM)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240621C00033000 | 2024-04-03 1:03PM EDT | 2024-06-21 | 7.60 | 4.80 | 7.50 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USM240621P00033000 | 2024-05-09 11:34AM EDT | 2024-06-21 | 1.85 | 0.00 | 1.15 | 0.00 | - | 16 | 51 | 85.94% |
| USM241018P00033000 | 2024-05-07 2:44PM EDT | 2024-10-18 | 4.50 | 0.10 | 2.65 | 0.00 | - | - | 5 | 54.25% |
© 2024 Yahoo. All rights reserved.