Singapore markets closed

USD/MYR (USDMYR=X)

CCY - CCY Delayed Price. Currency in MYR
Add to watchlist
4.1890-0.0020 (-0.05%)
As of 10:01AM BST. Market open.
DateOpenHighLowClose*Adj. close**Volume
13 Aug 20204.19104.19384.18704.18904.1890-
12 Aug 20204.19254.20004.18804.19254.1925-
11 Aug 20204.19554.20004.18484.19304.1930-
10 Aug 20204.19504.22204.19004.18504.1850-
07 Aug 20204.18254.22264.18254.18604.1860-
06 Aug 20204.18404.19004.18254.19254.1925-
05 Aug 20204.21304.21304.19004.21904.2190-
04 Aug 20204.22354.22454.21154.22254.2225-
03 Aug 20204.23754.24054.21904.23704.2370-
31 Jul 20204.23704.23704.23704.23704.2370-
30 Jul 20204.23804.25054.23604.24054.2405-
29 Jul 20204.24904.24904.24104.24904.2490-
28 Jul 20204.24604.25204.24304.25004.2500-
27 Jul 20204.25504.26004.24804.26004.2600-
24 Jul 20204.25604.26304.25504.25404.2540-
23 Jul 20204.25054.26004.24704.25054.2505-
22 Jul 20204.25054.26304.24554.25904.2590-
21 Jul 20204.25504.26304.25504.25804.2580-
20 Jul 20204.26254.26454.25504.26254.2625-
17 Jul 20204.26804.27104.26004.26554.2655-
16 Jul 20204.26304.26904.26234.26004.2600-
15 Jul 20204.26304.26384.25854.26804.2680-
14 Jul 20204.26504.26954.26204.26254.2625-
13 Jul 20204.26354.26654.25454.26454.2645-
10 Jul 20204.26114.27104.26114.26104.2610-
09 Jul 20204.26504.26804.25654.26704.2670-
08 Jul 20204.27304.28054.26734.27304.2730-
07 Jul 20204.27504.27504.26504.27504.2750-
06 Jul 20204.28254.28504.27404.28504.2850-
03 Jul 20204.28304.28504.28304.28304.2830-
02 Jul 20204.28404.28754.28304.28404.2840-
01 Jul 20204.28514.28664.28004.28204.2820-
30 Jun 20204.28254.28304.27454.28254.2825-
29 Jun 20204.29254.29254.26994.28854.2885-
26 Jun 20204.27504.28854.27004.27654.2765-
25 Jun 20204.27854.27904.27004.27604.2760-
24 Jun 20204.27104.27404.26954.27604.2760-
23 Jun 20204.26754.27754.26754.27054.2705-
22 Jun 20204.27754.27854.27154.26504.2650-
19 Jun 20204.27754.28154.26534.27554.2755-
18 Jun 20204.27804.27854.27104.27804.2780-
17 Jun 20204.27454.27804.27104.27504.2750-
16 Jun 20204.26754.27654.25754.27654.2765-
15 Jun 20204.27254.28054.26654.26804.2680-
12 Jun 20204.27454.28554.25404.24704.2470-
11 Jun 20204.25154.27404.23404.24904.2490-
10 Jun 20204.27254.27454.24804.27304.2730-
09 Jun 20204.25254.27604.24254.25754.2575-
08 Jun 20204.26504.26504.26504.26504.2650-
05 Jun 20204.27104.27354.25704.27054.2705-
04 Jun 20204.26004.27704.25454.25454.2545-
03 Jun 20204.26754.27204.24904.27254.2725-
02 Jun 20204.30554.31204.27204.31204.3120-
01 Jun 20204.34204.34504.30604.34204.3420-
29 May 20204.34754.35174.34314.34804.3480-
28 May 20204.35254.35754.34104.34804.3480-
27 May 20204.36254.36264.34454.36104.3610-
26 May 20204.36104.36104.34104.36104.3610-
25 May 20204.36104.36104.36104.36104.3610-
22 May 20204.34754.36254.34104.34404.3440-
21 May 20204.34754.35154.33904.34604.3460-
20 May 20204.34674.35454.34674.34614.3461-
19 May 20204.34764.35154.33714.35264.3526-
18 May 20204.34924.36954.34664.34924.3492-
15 May 20204.33954.34954.33804.33804.3380-
14 May 20204.33554.33804.32804.32804.3280-
13 May 20204.32604.33854.32114.32604.3260-
12 May 20204.33254.35254.32414.33154.3315-
11 May 20204.33154.33154.32204.33154.3315-
08 May 20204.32204.33754.31404.32204.3220-
07 May 20204.32204.32204.30104.32204.3220-
06 May 20204.30054.32304.30054.30004.3000-
05 May 20204.31414.31454.29914.31504.3150-
04 May 20204.29564.34354.29304.29564.2956-
01 May 20204.29554.29554.29304.29304.2930-
30 Apr 20204.33264.34104.28964.34154.3415-
29 Apr 20204.36764.36764.33754.35904.3590-
28 Apr 20204.35554.36884.35554.35554.3555-
27 Apr 20204.35704.35864.34914.35704.3570-
24 Apr 20204.36054.36654.35704.35784.3578-
23 Apr 20204.37254.37254.34754.36724.3672-
22 Apr 20204.39254.39754.35954.39304.3930-
21 Apr 20204.38504.39304.37204.37204.3720-
20 Apr 20204.36754.38904.36754.36754.3675-
17 Apr 20204.37204.37504.34754.37204.3720-
16 Apr 20204.34004.37304.34004.34054.3405-
15 Apr 20204.32434.34104.32264.33004.3300-
14 Apr 20204.32184.33254.31764.32614.3261-
13 Apr 20204.30894.32604.30554.30554.3055-
10 Apr 20204.31754.33004.30264.31754.3175-
09 Apr 20204.34014.34014.33004.34254.3425-
08 Apr 20204.34254.36254.33214.33504.3350-
07 Apr 20204.35254.35254.33264.36104.3610-
06 Apr 20204.35604.37734.35504.35604.3560-
03 Apr 20204.35754.36824.34714.35554.3555-
02 Apr 20204.36004.38754.34714.35514.3551-
01 Apr 20204.30134.35754.28864.31004.3100-
31 Mar 20204.32614.33004.29264.33104.3310-
30 Mar 20204.31504.36004.31014.32004.3200-
27 Mar 20204.33254.34254.24264.33004.3300-
*Close price adjusted for splits.**Adjusted close price adjusted for both dividends and splits.
Loading more data...