Yahoo

Mail

Singapore markets close in 6 hours 7 minutes

Straits Times Index
3,255.77
-15.80(-0.48%)
Nikkei
26,321.33
-690.00(-2.55%)
Hang Seng
23,772.66
-517.24(-2.13%)
FTSE 100
7,469.78
+98.32(+1.33%)
BTC-USD
35,993.39
-862.14(-2.34%)
CMC Crypto 200
818.92
-36.89(-4.31%)

BANKING

Former banker claims US$218k of strip club expenses were business-related

USD Coin USD (USDC-USD)

CCC - CoinMarketCap. Currency in USD

Add to watchlist

1.0000

+0.0000

(+0.00%)

As of 02:52AM UTC. Market open.

Show:

Historical prices

Frequency:

Daily

Currency in USD

Date	Open	High	Low	Close*	Adj. close**	Volume
27 Jan 2022	0.9997	1.0004	0.9993	1.0000	1.0000	87,577,612,779,520
26 Jan 2022	-	-	-	-	-	-
25 Jan 2022	1.0003	1.0011	0.9990	1.0004	1.0004	4,146,328,235
24 Jan 2022	1.0002	1.0010	0.9991	1.0003	1.0003	7,468,827,146
23 Jan 2022	1.0001	1.0011	0.9991	1.0001	1.0001	4,572,234,577
22 Jan 2022	1.0004	1.0008	0.9990	1.0000	1.0000	6,945,199,430
21 Jan 2022	1.0005	1.0012	0.9990	1.0004	1.0004	7,940,219,543
20 Jan 2022	1.0003	1.0013	0.9989	1.0004	1.0004	3,125,580,294
19 Jan 2022	1.0001	1.0008	0.9991	1.0003	1.0003	3,239,858,099
18 Jan 2022	0.9997	1.0010	0.9992	1.0001	1.0001	3,223,501,722
17 Jan 2022	0.9998	1.0009	0.9992	0.9997	0.9997	3,025,152,126
16 Jan 2022	0.9995	1.0008	0.9991	0.9997	0.9997	2,296,999,988
15 Jan 2022	1.0001	1.0006	0.9991	0.9995	0.9995	2,837,817,560
14 Jan 2022	0.9991	1.0008	0.9991	1.0000	1.0000	4,005,995,393
13 Jan 2022	0.9998	1.0010	0.9990	0.9990	0.9990	3,601,566,982
12 Jan 2022	1.0002	1.0008	0.9992	0.9998	0.9998	3,486,307,844
11 Jan 2022	1.0004	1.0012	0.9991	1.0002	1.0002	3,645,526,457
10 Jan 2022	0.9998	1.0011	0.9993	1.0004	1.0004	4,659,945,891
09 Jan 2022	0.9995	1.0011	0.9995	0.9998	0.9998	2,921,877,299
08 Jan 2022	1.0005	1.0010	0.9995	0.9995	0.9995	4,278,836,552
07 Jan 2022	0.9995	1.0009	0.9994	1.0005	1.0005	4,710,183,601
06 Jan 2022	0.9998	1.0012	0.9993	0.9996	0.9996	4,569,272,674
05 Jan 2022	1.0006	1.0009	0.9993	0.9998	0.9998	4,834,405,737
04 Jan 2022	0.9998	1.0014	0.9991	1.0006	1.0006	3,450,318,436
03 Jan 2022	0.9998	1.0009	0.9994	0.9997	0.9997	2,979,943,098
02 Jan 2022	1.0001	1.0010	0.9993	0.9998	0.9998	2,491,554,185
01 Jan 2022	1.0001	1.0009	0.9992	1.0001	1.0001	2,655,459,065
31 Dec 2021	1.0004	1.0009	0.9992	1.0000	1.0000	3,283,686,715
30 Dec 2021	0.9996	1.0018	0.9981	1.0003	1.0003	3,137,476,099
29 Dec 2021	1.0008	1.0019	0.9982	0.9995	0.9995	3,506,506,629
28 Dec 2021	0.9996	1.0020	0.9982	1.0008	1.0008	4,171,719,361
27 Dec 2021	0.9992	1.0020	0.9980	0.9996	0.9996	2,793,491,169
26 Dec 2021	0.9998	1.0020	0.9980	0.9991	0.9991	2,674,907,883
25 Dec 2021	1.0005	1.0020	0.9980	0.9999	0.9999	2,505,867,410
24 Dec 2021	1.0004	1.0020	0.9983	1.0007	1.0007	3,426,361,439
23 Dec 2021	0.9983	1.0020	0.9980	1.0002	1.0002	4,090,339,477
22 Dec 2021	1.0001	1.0018	0.9980	0.9982	0.9982	3,384,263,782
21 Dec 2021	0.9992	1.0020	0.9980	1.0001	1.0001	3,742,498,924
20 Dec 2021	1.0001	1.0019	0.9980	0.9996	0.9996	4,314,880,732
19 Dec 2021	1.0000	1.0020	0.9980	0.9999	0.9999	3,413,716,404
18 Dec 2021	0.9981	1.0018	0.9981	0.9999	0.9999	3,839,132,525
17 Dec 2021	1.0000	1.0018	0.9981	0.9998	0.9998	4,989,557,925
16 Dec 2021	1.0005	1.0020	0.9980	0.9990	0.9990	4,261,770,587
15 Dec 2021	0.9996	1.0020	0.9981	1.0002	1.0002	5,885,434,505
14 Dec 2021	1.0000	1.0020	0.9981	1.0002	1.0002	4,929,898,732
13 Dec 2021	1.0001	1.0020	0.9983	0.9998	0.9998	4,967,338,939
12 Dec 2021	1.0001	1.0020	0.9980	1.0002	1.0002	3,253,441,868
11 Dec 2021	1.0011	1.0019	0.9980	1.0002	1.0002	4,131,962,866
10 Dec 2021	1.0003	1.0020	0.9980	1.0012	1.0012	5,667,174,420
09 Dec 2021	0.9989	1.0020	0.9981	1.0005	1.0005	5,294,556,413
08 Dec 2021	1.0001	1.0019	0.9981	0.9999	0.9999	4,169,038,670
07 Dec 2021	1.0002	1.0019	0.9980	1.0001	1.0001	4,621,758,475
06 Dec 2021	0.9988	1.0020	0.9980	0.9995	0.9995	7,085,836,821
05 Dec 2021	1.0002	1.0020	0.9980	0.9987	0.9987	5,815,739,519
04 Dec 2021	1.0003	1.0020	0.9980	1.0000	1.0000	9,498,203,241
03 Dec 2021	0.9990	1.0020	0.9981	1.0003	1.0003	5,879,299,772
02 Dec 2021	0.9997	1.0020	0.9980	0.9988	0.9988	5,089,421,584
01 Dec 2021	1.0002	1.0020	0.9980	0.9996	0.9996	4,989,445,952
30 Nov 2021	0.9997	1.0020	0.9981	0.9995	0.9995	5,698,220,779
29 Nov 2021	0.9999	1.0020	0.9981	1.0001	1.0001	4,339,110,918
28 Nov 2021	1.0014	1.0020	0.9980	0.9999	0.9999	4,387,793,390
27 Nov 2021	0.9998	1.0020	0.9980	1.0016	1.0016	3,824,221,682
26 Nov 2021	1.0007	1.0020	0.9982	0.9998	0.9998	6,592,288,363
25 Nov 2021	0.9994	1.0020	0.9982	1.0003	1.0003	4,514,614,915
24 Nov 2021	0.9998	1.0020	0.9981	1.0007	1.0007	4,771,592,674
23 Nov 2021	1.0001	1.0020	0.9980	1.0001	1.0001	4,805,345,753
22 Nov 2021	1.0000	1.0020	0.9980	1.0000	1.0000	5,353,790,196
21 Nov 2021	0.9996	1.0020	0.9980	1.0002	1.0002	3,314,709,429
20 Nov 2021	0.9998	1.0020	0.9981	0.9997	0.9997	3,596,758,987
19 Nov 2021	0.9997	1.0019	0.9980	1.0000	1.0000	4,866,369,149
18 Nov 2021	0.9998	1.0020	0.9980	0.9997	0.9997	6,254,410,701
17 Nov 2021	1.0019	1.1735	0.9980	0.9998	0.9998	5,185,892,264
16 Nov 2021	1.0007	2.3496	0.9980	1.0004	1.0004	6,486,127,186
15 Nov 2021	0.9997	1.0020	0.9981	0.9996	0.9996	4,118,012,760
14 Nov 2021	1.0008	1.0019	0.9980	0.9996	0.9996	3,318,788,371
13 Nov 2021	0.9998	1.0020	0.9980	1.0008	1.0008	2,806,361,295
12 Nov 2021	0.9999	1.0020	0.9980	0.9993	0.9993	4,901,205,330
11 Nov 2021	0.9996	1.0020	0.9983	0.9999	0.9999	5,770,365,511
10 Nov 2021	1.0001	1.0020	0.9980	0.9995	0.9995	8,390,821,902
09 Nov 2021	0.9998	1.0005	0.9997	1.0001	1.0001	5,510,084,775
08 Nov 2021	1.0007	1.0007	0.9997	0.9998	0.9998	5,334,534,827
07 Nov 2021	1.0004	1.0010	0.9999	1.0006	1.0006	3,580,619,669
06 Nov 2021	1.0006	1.0007	0.9997	1.0003	1.0003	3,805,073,877
05 Nov 2021	1.0003	1.0010	1.0000	1.0006	1.0006	3,901,573,705
04 Nov 2021	1.0002	1.0005	0.9999	1.0002	1.0002	4,626,163,402
03 Nov 2021	0.9999	1.0007	0.9995	1.0002	1.0002	4,700,643,650
02 Nov 2021	0.9998	1.0008	0.9993	0.9999	0.9999	4,521,578,460
01 Nov 2021	0.9996	1.0007	0.9991	0.9999	0.9999	4,358,098,743
31 Oct 2021	1.0002	1.0011	0.9989	0.9997	0.9997	3,903,073,032
30 Oct 2021	0.9999	1.0006	0.9996	1.0001	1.0001	3,902,638,718
29 Oct 2021	0.9999	1.0007	0.9994	0.9998	0.9998	4,731,131,108
28 Oct 2021	1.0002	1.0005	0.9996	0.9999	0.9999	5,988,045,784
27 Oct 2021	1.0001	1.0008	0.9994	1.0003	1.0003	5,829,428,897
26 Oct 2021	0.9996	1.0008	0.9995	1.0001	1.0001	3,626,626,200
25 Oct 2021	1.0003	1.0010	0.9993	0.9997	0.9997	2,881,886,893
24 Oct 2021	1.0012	1.0012	0.9993	1.0003	1.0003	2,877,560,293
23 Oct 2021	1.0003	1.0013	1.0000	1.0012	1.0012	2,934,215,247
22 Oct 2021	1.0001	1.0006	0.9995	1.0003	1.0003	3,886,103,505
21 Oct 2021	0.9996	1.0006	0.9994	1.0001	1.0001	4,933,838,154
20 Oct 2021	1.0000	1.0005	0.9995	0.9996	0.9996	3,641,553,954
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

Straits Times Index3,255.77-15.80(-0.48%)

Nikkei26,321.33-690.00(-2.55%)

Hang Seng23,772.66-517.24(-2.13%)

FTSE 1007,469.78+98.32(+1.33%)

BTC-USD35,993.39-862.14(-2.34%)

CMC Crypto 200818.92-36.89(-4.31%)

Former banker claims US$218k of strip club expenses were business-related

USD Coin USD (USDC-USD)

Straits Times Index
3,255.77
-15.80(-0.48%)

Nikkei
26,321.33
-690.00(-2.55%)

Hang Seng
23,772.66
-517.24(-2.13%)

FTSE 100
7,469.78
+98.32(+1.33%)

BTC-USD
35,993.39
-862.14(-2.34%)

CMC Crypto 200
818.92
-36.89(-4.31%)