Singapore markets open in 1 hour 43 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,444.84 +967.27 (+1.41%) CMC Crypto 200
1,497.16 +12.96 (+0.87%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:84.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240621C00084000 | 2024-05-23 1:28PM EDT | 2024-06-21 | 32.00 | 33.20 | 35.60 | 0.00 | - | 2 | 4 | 92.19% |
| USD240816C00084000 | 2024-04-02 11:15AM EDT | 2024-08-16 | 21.50 | 10.10 | 14.00 | 0.00 | - | 1 | 11 | 0.00% |
| USD241115C00084000 | 2024-04-29 9:42AM EDT | 2024-11-15 | 19.00 | 38.40 | 41.20 | 0.00 | - | 1 | 0 | 67.99% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240621P00084000 | 2024-05-23 9:45AM EDT | 2024-06-21 | 0.53 | 0.25 | 0.80 | 0.00 | - | 1 | 4 | 79.88% |
| USD240719P00084000 | 2024-05-24 3:44PM EDT | 2024-07-19 | 1.09 | 0.90 | 3.10 | -0.01 | -0.91% | 1 | 7 | 78.44% |
© 2024 Yahoo. All rights reserved.