Singapore markets open in 3 hours 7 minutes
Straits Times Index
3,318.45 +1.89 (+0.06%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
69,578.19 +1,191.11 (+1.74%) CMC Crypto 200
1,497.18 +12.98 (+0.87%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:63.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00063000 | 2024-04-18 12:57PM EDT | 2024-08-16 | 26.37 | 36.00 | 39.80 | 0.00 | - | 1 | 10 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240621P00063000 | 2024-04-30 1:12PM EDT | 2024-06-21 | 1.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 127.05% |
| USD240816P00063000 | 2024-04-22 9:30AM EDT | 2024-08-16 | 4.79 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| USD241115P00063000 | 2024-05-08 9:52AM EDT | 2024-11-15 | 3.90 | 1.40 | 3.60 | 0.00 | - | 1 | 2 | 75.84% |
© 2024 Yahoo. All rights reserved.