Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,215.73 +20.03 (+0.03%) CMC Crypto 200
1,371.76 -2.08 (-0.15%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816C00045000 | 2024-03-04 4:35PM EDT | 2024-08-16 | 56.00 | 51.50 | 56.40 | 0.00 | - | 1 | 7 | 122.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00045000 | 2024-05-10 2:14PM EDT | 2024-08-16 | 0.30 | 0.10 | 0.50 | 0.00 | - | 1 | 51 | 84.08% |
| USD241115P00045000 | 2024-05-01 3:07PM EDT | 2024-11-15 | 0.90 | 0.35 | 1.30 | 0.00 | - | - | 2 | 71.88% |
© 2024 Yahoo. All rights reserved.