Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,304.72 +36.88 (+0.70%) Dow
39,069.59 +4.29 (+0.01%) Nasdaq
16,920.79 +184.79 (+1.10%) Bitcoin USD
68,173.37 -411.62 (-0.60%) CMC Crypto 200
1,485.29 -11.17 (-0.75%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:130.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240621C00130000 | 2024-05-23 11:05AM EDT | 2024-06-21 | 2.25 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| USD240719C00130000 | 2024-05-23 11:56AM EDT | 2024-07-19 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 6.25% |
| USD240816C00130000 | 2024-05-15 3:13PM EDT | 2024-08-16 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 6.25% |
| USD241115C00130000 | 2024-05-16 2:44PM EDT | 2024-11-15 | 10.22 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 3.13% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240816P00130000 | 2024-04-19 10:27AM EDT | 2024-08-16 | 49.82 | 31.70 | 34.70 | 0.00 | - | 2 | 2 | 115.23% |
© 2024 Yahoo. All rights reserved.