Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,308.47 +3.75 (+0.07%) Dow
38,935.40 -134.19 (-0.34%) Nasdaq
17,001.84 +81.05 (+0.48%) Bitcoin USD
68,031.27 -1,076.78 (-1.56%) CMC Crypto 200
1,475.52 -20.94 (-1.40%)
ProShares Ultra Semiconductors (USD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:54AM EDT. Market open.
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240621C00125000 | 2024-05-28 9:34AM EDT | 2024-06-21 | 6.30 | 6.00 | 6.40 | +3.55 | +129.09% | 1 | 9 | 49.15% |
| USD240719C00125000 | 2024-05-23 11:54AM EDT | 2024-07-19 | 6.00 | 9.50 | 11.30 | 0.00 | - | - | 1 | 54.88% |
| USD240816C00125000 | 2024-05-28 9:39AM EDT | 2024-08-16 | 11.90 | 12.50 | 14.00 | +6.65 | +126.67% | 3 | 17 | 56.61% |
| USD241115C00125000 | 2024-05-22 12:00PM EDT | 2024-11-15 | 12.00 | 19.90 | 22.50 | 0.00 | - | 1 | 22 | 62.43% |
Putsfor21 June 2024
© 2024 Yahoo. All rights reserved.