Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,308.75 +4.03 (+0.08%) Dow
38,941.09 -128.50 (-0.33%) Nasdaq
17,000.33 +79.53 (+0.47%) Bitcoin USD
68,031.27 -1,076.78 (-1.56%) CMC Crypto 200
1,475.86 -20.60 (-1.37%)
ProShares Ultra Semiconductors (USD)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240621C00100000 | 2024-05-24 3:14PM EDT | 2024-06-21 | 18.55 | 24.50 | 26.00 | 0.00 | - | 3 | 19 | 52.93% |
| USD240816C00100000 | 2024-05-28 9:50AM EDT | 2024-08-16 | 27.50 | 27.30 | 29.30 | +12.40 | +82.12% | 1 | 274 | 56.92% |
| USD241115C00100000 | 2024-05-16 1:26PM EDT | 2024-11-15 | 20.30 | 32.60 | 35.10 | 0.00 | - | 6 | 36 | 61.90% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USD240621P00100000 | 2024-05-24 3:38PM EDT | 2024-06-21 | 0.90 | 0.75 | 1.05 | -0.50 | -35.71% | 1 | 365 | 65.97% |
| USD240816P00100000 | 2024-05-28 9:55AM EDT | 2024-08-16 | 3.90 | 3.50 | 4.40 | -6.20 | -61.39% | 2 | 4 | 60.56% |
| USD241115P00100000 | 2024-05-23 3:44PM EDT | 2024-11-15 | 11.10 | 7.90 | 9.10 | 0.00 | - | - | 2 | 60.16% |
© 2024 Yahoo. All rights reserved.