Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
67,052.62 -44.38 (-0.07%) CMC Crypto 200
1,371.28 -2.57 (-0.19%)
ProShares Ultra Semiconductors (USD)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 52.00 | 0.00 | - | 2 | 21 | 50.00 | 0.10 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 55.00 | 0.23 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 60.00 | 0.39 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 62.00 | 1.69 | 0.00 | - | - | 1 |
| - | - | - | - | - | 63.00 | 1.05 | 0.00 | - | - | 1 |
| - | - | - | - | - | 64.00 | 0.30 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 65.00 | 0.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 67.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 68.00 | 2.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 69.00 | 0.92 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 70.00 | 0.30 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 71.00 | 0.50 | 0.00 | - | 14 | 17 |
| 21.00 | 0.00 | - | - | 42 | 72.00 | 1.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 74.00 | 0.50 | -0.03 | -5.66% | 30 | 4 |
| 19.97 | 0.00 | - | - | 10 | 75.00 | 0.50 | 0.00 | - | 1 | 18 |
| 20.32 | 0.00 | - | 1 | 1 | 76.00 | 1.55 | 0.00 | - | 1 | 3 |
| 19.97 | 0.00 | - | 2 | 1 | 77.00 | 0.87 | +0.25 | +40.32% | 1 | 11 |
| - | - | - | - | - | 78.00 | 1.30 | -5.32 | -80.36% | 1 | 40 |
| 10.40 | 0.00 | - | - | 5 | 79.00 | 1.10 | -2.95 | -72.84% | 2 | 1 |
| 22.95 | +5.62 | +32.43% | 1 | 27 | 80.00 | 1.11 | +0.31 | +38.75% | 5 | 22 |
| 6.70 | 0.00 | - | 1 | 1 | 81.00 | 1.25 | +0.15 | +13.64% | 12 | 3 |
| 6.00 | 0.00 | - | - | 2 | 82.00 | 1.08 | 0.00 | - | 10 | 28 |
| 14.80 | 0.00 | - | 1 | 27 | 83.00 | 1.17 | 0.00 | - | 3 | 4 |
| 15.63 | 0.00 | - | 4 | 4 | 84.00 | 1.53 | -2.07 | -57.50% | 2 | 0 |
| 17.25 | 0.00 | - | 5 | 12 | 85.00 | 1.44 | 0.00 | - | 3 | 26 |
| - | - | - | - | - | 86.00 | 2.28 | -1.71 | -42.86% | 31 | 2 |
| - | - | - | - | - | 87.00 | 2.38 | 0.00 | - | 5 | 8 |
| 11.59 | 0.00 | - | 1 | 9 | 88.00 | 1.83 | 0.00 | - | 4 | 8 |
| 6.10 | 0.00 | - | - | 0 | 89.00 | 2.75 | 0.00 | - | 1 | 6 |
| 13.67 | -2.88 | -17.40% | 6 | 18 | 90.00 | 3.05 | +0.51 | +20.08% | 4 | 10 |
| 12.10 | 0.00 | - | 4 | 7 | 91.00 | 15.85 | 0.00 | - | 3 | 3 |
| 12.80 | -1.39 | -9.80% | 1 | 53 | 92.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 15 | 20 | 93.00 | 2.85 | 0.00 | - | 1 | 2 |
| 13.02 | 0.00 | - | 3 | 31 | 94.00 | - | - | - | - | - |
| 9.67 | -2.03 | -17.35% | 7 | 33 | 95.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 2 | 15 | 96.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 4 | 6 | 97.00 | - | - | - | - | - |
| 10.66 | 0.00 | - | 1 | 7 | 98.00 | - | - | - | - | - |
| 8.45 | +3.45 | +69.00% | 1 | 2 | 99.00 | - | - | - | - | - |
| 8.30 | -1.34 | -13.90% | 1 | 15 | 100.00 | 5.13 | 0.00 | - | 1 | 70 |
| 6.97 | +4.32 | +163.02% | 50 | 2 | 101.00 | - | - | - | - | - |
| 7.30 | -0.27 | -3.57% | 4 | 11 | 102.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 31 | 31 | 103.00 | 7.60 | -8.65 | -53.23% | 1 | 1 |
| 5.57 | -2.08 | -27.19% | 36 | 6 | 104.00 | - | - | - | - | - |
| 4.80 | -1.70 | -26.15% | 4 | 26 | 105.00 | 9.00 | 0.00 | - | 1 | 3 |
| 3.70 | -1.10 | -22.92% | 6 | 46 | 110.00 | - | - | - | - | - |
| 2.62 | -0.71 | -21.32% | 6 | 78 | 115.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 15 | 17 | 120.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.