Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,685.14 -880.92 (-1.43%) CMC Crypto 200
1,264.83 -19.00 (-1.48%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Strike:65.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719C00065000 | 2024-03-07 2:58PM EDT | 2024-07-19 | 0.50 | 0.10 | 2.65 | 0.00 | - | 2 | 3 | 63.77% |
| USCI241018C00065000 | 2024-06-24 12:39PM EDT | 2024-10-18 | 1.53 | 0.00 | 2.05 | 0.00 | - | 45 | 46 | 23.12% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719P00065000 | 2024-06-10 12:05PM EDT | 2024-07-19 | 3.17 | 1.50 | 3.40 | 0.00 | - | - | 1 | 27.30% |
© 2024 Yahoo. All rights reserved.