Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,659.34 -805.46 (-1.31%) CMC Crypto 200
1,263.84 -19.99 (-1.56%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Strike:64.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719C00064000 | 2024-06-24 2:57PM EDT | 2024-07-19 | 0.55 | 0.10 | 0.70 | 0.00 | - | 5 | 11 | 23.39% |
| USCI241018C00064000 | 2024-04-09 9:32AM EDT | 2024-10-18 | 3.01 | 0.00 | 0.00 | 0.00 | - | 4 | 1 | 1.56% |
| USCI250117C00064000 | 2024-06-17 11:07AM EDT | 2025-01-17 | 2.57 | 0.50 | 3.30 | 0.00 | - | 1 | 1 | 21.99% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI241018P00064000 | 2024-06-20 11:21AM EDT | 2024-10-18 | 2.00 | 2.20 | 3.40 | 0.00 | - | 2 | 66 | 17.31% |
© 2024 Yahoo. All rights reserved.