Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,644.80 -871.00 (-1.42%) CMC Crypto 200
1,264.01 -19.82 (-1.54%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Strike:63.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719C00063000 | 2024-06-27 12:15PM EDT | 2024-07-19 | 0.03 | 0.00 | 1.05 | 0.00 | - | 30 | 133 | 23.39% |
| USCI241018C00063000 | 2024-06-25 9:30AM EDT | 2024-10-18 | 2.23 | 1.25 | 2.80 | 0.00 | - | 1 | 7 | 22.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719P00063000 | 2024-04-30 9:54AM EDT | 2024-07-19 | 2.25 | 0.75 | 2.25 | 0.00 | - | - | 60 | 30.71% |
© 2024 Yahoo. All rights reserved.