Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,669.79 -815.67 (-1.33%) CMC Crypto 200
1,264.82 -19.01 (-1.48%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Strike:62.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719C00062000 | 2024-06-27 12:15PM EDT | 2024-07-19 | 0.50 | 0.00 | 1.55 | 0.00 | - | 30 | 31 | 24.10% |
| USCI241018C00062000 | 2024-06-24 1:25PM EDT | 2024-10-18 | 3.20 | 1.70 | 3.40 | 0.00 | - | 5 | 21 | 23.93% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI241018P00062000 | 2024-06-21 10:41AM EDT | 2024-10-18 | 1.25 | 0.00 | 2.15 | 0.00 | - | 20 | 20 | 16.50% |
© 2024 Yahoo. All rights reserved.