Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.38 -795.43 (-1.29%) CMC Crypto 200
1,264.16 -19.67 (-1.53%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Strike:61.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719C00061000 | 2024-06-24 12:49PM EDT | 2024-07-19 | 2.32 | 1.00 | 2.40 | 0.00 | - | 1 | 92 | 29.10% |
| USCI241018C00061000 | 2024-06-07 1:32PM EDT | 2024-10-18 | 2.94 | 2.00 | 4.00 | 0.00 | - | 4 | 6 | 24.61% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719P00061000 | 2024-06-17 11:51AM EDT | 2024-07-19 | 0.70 | 0.00 | 0.65 | 0.00 | - | 1 | 2 | 19.73% |
© 2024 Yahoo. All rights reserved.