Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,690.29 -886.60 (-1.44%) CMC Crypto 200
1,264.97 -18.86 (-1.47%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Strike:60.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719C00060000 | 2024-06-21 11:52AM EDT | 2024-07-19 | 3.16 | 1.90 | 3.70 | 0.00 | - | 1 | 46 | 41.46% |
| USCI241018C00060000 | 2024-03-20 9:30AM EDT | 2024-10-18 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719P00060000 | 2024-04-08 10:04AM EDT | 2024-07-19 | 0.65 | 0.70 | 1.50 | 0.00 | - | 1 | 1 | 42.02% |
| USCI241018P00060000 | 2024-03-20 3:14PM EDT | 2024-10-18 | 2.11 | 0.70 | 1.30 | 0.00 | - | - | 2 | 16.60% |
© 2024 Yahoo. All rights reserved.