Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
USCI240719C00059000 | 2024-06-25 3:29PM EDT | 2024-07-19 | 3.80 | 2.80 | 4.00 | 0.00 | - | 2 | 4 | 34.13% |
USCI241018C00059000 | 2024-06-26 10:08AM EDT | 2024-10-18 | 4.60 | 3.50 | 5.50 | 0.00 | - | 3 | 87 | 27.34% |