Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,689.71 -890.44 (-1.45%) CMC Crypto 200
1,264.83 -19.00 (-1.48%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Strike:58.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719C00058000 | 2024-04-01 11:44AM EDT | 2024-07-19 | 4.85 | 3.70 | 4.30 | 0.00 | - | 1 | 9 | 18.85% |
| USCI241018C00058000 | 2024-04-10 2:15PM EDT | 2024-10-18 | 7.50 | 4.70 | 5.80 | 0.00 | - | 1 | 21 | 24.54% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719P00058000 | 2024-01-17 4:00PM EDT | 2024-07-19 | 2.69 | 1.40 | 3.40 | 0.00 | - | - | 2 | 72.75% |
© 2024 Yahoo. All rights reserved.