Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,664.38 -857.45 (-1.39%) CMC Crypto 200
1,264.29 -19.54 (-1.52%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Strike:57.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719C00057000 | 2024-04-19 3:57PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| USCI241018C00057000 | 2024-06-26 9:39AM EDT | 2024-10-18 | 6.40 | 5.20 | 7.20 | 0.00 | - | 3 | 6 | 30.86% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719P00057000 | 2024-04-23 12:09PM EDT | 2024-07-19 | 0.34 | 0.00 | 0.00 | 0.00 | - | 3 | 23 | 12.50% |
© 2024 Yahoo. All rights reserved.