Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,164.12 -15.56 (-0.19%) Bitcoin USD
60,649.86 -849.06 (-1.38%) CMC Crypto 200
1,264.89 -18.94 (-1.48%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:47PM EDT
After hours:
Strike:55.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719C00055000 | 2024-03-12 12:18PM EDT | 2024-07-19 | 6.00 | 8.10 | 9.60 | 0.00 | - | 1 | 4 | 76.90% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240719P00055000 | 2023-11-20 1:15PM EDT | 2024-07-19 | 1.55 | 1.15 | 1.95 | 0.00 | - | - | 1 | 75.34% |
| USCI241018P00055000 | 2024-05-01 1:00PM EDT | 2024-10-18 | 0.40 | 0.15 | 0.70 | 0.00 | - | - | 1 | 23.54% |
© 2024 Yahoo. All rights reserved.