Singapore markets close in 59 minutes
Straits Times Index
3,408.38 +40.48 (+1.20%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,982.21 +213.07 (+1.20%) FTSE 100
8,157.19 +35.99 (+0.44%) Bitcoin USD
60,795.56 -1,752.71 (-2.80%) CMC Crypto 200
1,310.29 -24.62 (-1.84%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:46PM EDT
After hours:
Calls
18 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.90 | 0.00 | - | - | 5 | 49.00 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 55.00 | 0.40 | 0.00 | - | - | 1 |
| 6.40 | 0.00 | - | 3 | 0 | 57.00 | - | - | - | - | - |
| 7.50 | 0.00 | - | 1 | 21 | 58.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 3 | 0 | 59.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | - | 3 | 60.00 | 2.11 | 0.00 | - | - | 2 |
| 2.94 | 0.00 | - | 4 | 0 | 61.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 5 | 0 | 62.00 | 1.25 | 0.00 | - | 20 | 0 |
| 2.23 | 0.00 | - | 1 | 0 | 63.00 | - | - | - | - | - |
| 3.01 | 0.00 | - | 4 | 1 | 64.00 | 2.00 | 0.00 | - | 2 | 0 |
| 1.53 | 0.00 | - | 45 | 0 | 65.00 | - | - | - | - | - |
| 2.23 | 0.00 | - | - | 2 | 66.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 70.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.