Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,856.61 -1,432.34 (-2.46%) CMC Crypto 200
1,176.20 -32.49 (-2.69%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:14PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240816C00062000 | 2024-06-25 9:43AM EDT | 62.00 | 2.15 | 1.55 | 2.95 | 0.00 | - | - | 3 | 24.05% |
| USCI240816C00063000 | 2024-07-05 10:27AM EDT | 63.00 | 1.51 | 1.10 | 1.75 | +0.21 | +16.15% | 3 | 18 | 16.65% |
| USCI240816C00064000 | 2024-07-03 10:58AM EDT | 64.00 | 1.40 | 0.00 | 1.65 | 0.00 | - | 4 | 35 | 21.24% |
| USCI240816C00066000 | 2024-06-24 2:53PM EDT | 66.00 | 0.46 | 0.00 | 1.00 | +0.10 | +27.78% | 3 | 3 | 22.34% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USCI240816P00057000 | 2024-06-24 1:08PM EDT | 57.00 | 0.20 | 0.00 | 1.25 | 0.00 | - | - | 5 | 44.04% |
| USCI240816P00061000 | 2024-06-24 1:08PM EDT | 61.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | - | 5 | 18.31% |
| USCI240816P00063000 | 2024-07-02 11:19AM EDT | 63.00 | 1.10 | 0.65 | 1.35 | 0.00 | - | 1 | 3 | 18.73% |
© 2024 Yahoo. All rights reserved.