Singapore markets close in 53 minutes
Straits Times Index
3,406.63 +38.73 (+1.15%) Nikkei
40,580.76 +506.07 (+1.26%) Hang Seng
17,983.21 +214.07 (+1.20%) FTSE 100
8,154.76 +33.56 (+0.41%) Bitcoin USD
60,776.71 -1,719.45 (-2.75%) CMC Crypto 200
1,309.56 -25.35 (-1.90%)
United States Commodity Index Fund, LP (USCI)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:46PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 47.00 | 0.32 | 0.00 | - | 1 | 0 |
| 7.90 | 0.00 | - | 8 | 8 | 50.00 | - | - | - | - | - |
| 6.00 | 0.00 | - | 1 | 4 | 55.00 | 1.55 | 0.00 | - | - | 1 |
| 7.80 | 0.00 | - | 20 | 20 | 57.00 | 0.34 | 0.00 | - | 3 | 0 |
| 4.85 | 0.00 | - | 1 | 9 | 58.00 | 2.69 | 0.00 | - | - | 2 |
| 3.80 | 0.00 | - | 2 | 0 | 59.00 | - | - | - | - | - |
| 3.16 | 0.00 | - | 1 | 0 | 60.00 | 0.65 | 0.00 | - | 1 | 1 |
| 2.32 | 0.00 | - | 1 | 0 | 61.00 | 0.70 | 0.00 | - | 1 | 0 |
| 0.50 | 0.00 | - | 30 | 0 | 62.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 30 | 0 | 63.00 | 2.25 | 0.00 | - | - | 60 |
| 0.55 | 0.00 | - | 5 | 0 | 64.00 | 1.35 | 0.00 | - | - | 0 |
| 0.50 | 0.00 | - | 2 | 3 | 65.00 | 3.17 | 0.00 | - | - | 0 |
| 0.26 | 0.00 | - | 1 | 0 | 66.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 1 | 0 | 67.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.