Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,447.26 +65.91 (+0.79%) Bitcoin USD
63,112.69 +1,980.17 (+3.24%) CMC Crypto 200
1,304.42 -53.59 (-3.95%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621C00065000 | 2024-01-23 11:15AM EDT | 2024-06-21 | 0.04 | 0.03 | 0.06 | 0.00 | - | 1 | 12 | 58.20% |
| USB240719C00065000 | 2024-03-21 1:16PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.23 | 0.00 | - | - | 7 | 52.05% |
| USB240920C00065000 | 2024-03-21 1:18PM EDT | 2024-09-20 | 0.15 | 0.04 | 0.07 | 0.00 | - | 5 | 15 | 35.16% |
| USB241018C00065000 | 2024-03-21 1:20PM EDT | 2024-10-18 | 0.20 | 0.07 | 0.10 | 0.00 | - | - | 5 | 33.69% |
| USB241220C00065000 | 2024-04-08 10:01AM EDT | 2024-12-20 | 0.30 | 0.09 | 0.12 | 0.00 | - | 1 | 28 | 29.44% |
| USB250117C00065000 | 2024-04-17 10:47AM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 324 | 12.50% |
| USB250620C00065000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 0.34 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| USB260116C00065000 | 2024-04-22 2:20PM EDT | 2026-01-16 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00065000 | 2024-05-03 3:50PM EDT | 2024-05-17 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| USB240621P00065000 | 2023-09-18 9:31AM EDT | 2024-06-21 | 30.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| USB250117P00065000 | 2024-01-08 3:29PM EDT | 2025-01-17 | 21.10 | 23.95 | 27.40 | 0.00 | - | 3 | 0 | 56.75% |
| USB260116P00065000 | 2024-04-29 9:36AM EDT | 2026-01-16 | 23.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.