Singapore markets close in 1 hour 43 minutes
Straits Times Index
3,290.24 +24.29 (+0.74%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,955.01 +417.20 (+2.25%) FTSE 100
8,412.55 +31.20 (+0.37%) Bitcoin USD
63,158.04 +1,627.43 (+2.64%) CMC Crypto 200
1,358.41 +0.40 (+0.03%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00060000 | 2024-03-14 2:17PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.75 | 0.00 | - | 1 | 7 | 167.38% |
| USB240621C00060000 | 2024-03-11 11:08AM EDT | 2024-06-21 | 0.09 | 0.02 | 0.04 | 0.00 | - | 1 | 1,589 | 48.44% |
| USB240719C00060000 | 2024-05-08 1:01PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 25.00% |
| USB240920C00060000 | 2024-05-09 11:08AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB241018C00060000 | 2024-04-12 11:57AM EDT | 2024-10-18 | 0.23 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USB241115C00060000 | 2024-04-12 3:45PM EDT | 2024-11-15 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| USB241220C00060000 | 2024-03-21 3:44PM EDT | 2024-12-20 | 0.63 | 0.25 | 0.28 | 0.00 | - | 1 | 112 | 29.59% |
| USB250117C00060000 | 2024-05-06 11:36AM EDT | 2025-01-17 | 0.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| USB250620C00060000 | 2024-05-03 3:51PM EDT | 2025-06-20 | 0.57 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| USB260116C00060000 | 2024-04-19 3:46PM EDT | 2026-01-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240621P00060000 | 2023-12-27 11:45AM EDT | 2024-06-21 | 16.40 | 16.25 | 18.30 | 0.00 | - | - | 5 | 0.00% |
| USB250117P00060000 | 2023-08-30 11:17AM EDT | 2025-01-17 | 23.87 | 26.60 | 27.30 | 0.00 | - | 3 | 0 | 99.07% |
| USB260116P00060000 | 2024-04-18 9:44AM EDT | 2026-01-16 | 20.70 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.