Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,887.43 +138.95 (+0.23%) CMC Crypto 200
1,261.08 -96.92 (-7.14%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB250117C00057500 | 2024-04-23 12:53PM EDT | 2025-01-17 | 0.44 | 0.34 | 0.38 | 0.00 | - | 1 | 672 | 26.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB250117P00057500 | 2024-01-08 4:20PM EDT | 2025-01-17 | 14.20 | 15.90 | 18.05 | 0.00 | - | 6 | 6 | 48.66% |
© 2024 Yahoo. All rights reserved.