Singapore markets open in 1 hour 55 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.36 (+0.85%) Nasdaq
16,346.26 +43.46 (+0.27%) Bitcoin USD
63,244.49 +2,164.11 (+3.54%) CMC Crypto 200
1,358.68 +58.58 (+4.51%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00052500 | 2024-04-08 10:12AM EDT | 2024-05-17 | 0.06 | 0.00 | 0.75 | 0.00 | - | 1 | 16 | 114.16% |
| USB240621C00052500 | 2024-05-06 2:24PM EDT | 2024-06-21 | 0.03 | 0.01 | 0.02 | 0.00 | - | 4 | 2,302 | 29.69% |
| USB240719C00052500 | 2024-04-24 3:29PM EDT | 2024-07-19 | 0.09 | 0.05 | 0.06 | 0.00 | - | 11 | 63 | 27.54% |
| USB240920C00052500 | 2024-05-07 11:52AM EDT | 2024-09-20 | 0.25 | 0.19 | 0.21 | 0.00 | - | 1 | 2,551 | 25.59% |
| USB241018C00052500 | 2024-05-09 12:04PM EDT | 2024-10-18 | 0.35 | 0.31 | 0.34 | -0.05 | -12.50% | 1 | 76 | 26.12% |
| USB241115C00052500 | 2024-05-07 10:18AM EDT | 2024-11-15 | 0.57 | 0.46 | 0.50 | 0.00 | - | 11 | 37 | 26.83% |
| USB241220C00052500 | 2024-05-02 3:12PM EDT | 2024-12-20 | 0.71 | 0.61 | 0.65 | 0.00 | - | 40 | 119 | 26.66% |
| USB250117C00052500 | 2024-05-09 12:24PM EDT | 2025-01-17 | 0.79 | 0.74 | 0.78 | -0.01 | -1.25% | 15 | 1,283 | 26.66% |
| USB250620C00052500 | 2024-04-29 9:31AM EDT | 2025-06-20 | 1.65 | 1.41 | 1.54 | 0.00 | - | 4 | 11 | 27.01% |
| USB260116C00052500 | 2024-04-25 10:04AM EDT | 2026-01-16 | 2.39 | 2.22 | 2.43 | 0.00 | - | 1 | 9 | 26.84% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517P00052500 | 2024-04-16 9:50AM EDT | 2024-05-17 | 12.00 | 10.85 | 13.10 | 0.00 | - | - | 0 | 155.08% |
| USB240621P00052500 | 2024-01-05 11:38AM EDT | 2024-06-21 | 9.05 | 11.65 | 12.90 | 0.00 | - | 62 | 62 | 77.30% |
| USB240719P00052500 | 2024-04-19 11:24AM EDT | 2024-07-19 | 12.60 | 10.00 | 13.10 | 0.00 | - | 3 | 56 | 74.17% |
| USB240920P00052500 | 2024-04-01 11:19AM EDT | 2024-09-20 | 9.00 | 11.50 | 12.50 | 0.00 | - | 2 | 64 | 47.00% |
| USB241115P00052500 | 2024-04-01 10:09AM EDT | 2024-11-15 | 9.35 | 11.70 | 11.95 | 0.00 | - | 1 | 78 | 33.40% |
| USB241220P00052500 | 2024-03-12 9:49AM EDT | 2024-12-20 | 10.50 | 11.45 | 13.15 | 0.00 | - | 1 | 76 | 42.31% |
| USB250117P00052500 | 2024-05-01 1:13PM EDT | 2025-01-17 | 12.20 | 10.45 | 12.95 | 0.00 | - | 2 | 35 | 38.23% |
© 2024 Yahoo. All rights reserved.