Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,136.38 +57.52 (+0.71%) Bitcoin USD
64,505.60 +761.82 (+1.20%) CMC Crypto 200
1,339.38 -57.16 (-4.09%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:28AM EDT. Market open.
Strike:48.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00048000 | 2024-04-15 9:30AM EDT | 2024-04-26 | 0.05 | 0.00 | 0.01 | 0.00 | - | 4 | 102 | 112.50% |
| USB240503C00048000 | 2024-04-19 10:25AM EDT | 2024-05-03 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 87.60% |
| USB240510C00048000 | 2024-04-10 10:48AM EDT | 2024-05-10 | 0.23 | 0.00 | 0.75 | 0.00 | - | 30 | 30 | 63.97% |
| USB240524C00048000 | 2024-04-17 9:47AM EDT | 2024-05-24 | 0.03 | 0.00 | 0.09 | 0.00 | - | 10 | 40 | 32.03% |
| USB240531C00048000 | 2024-04-17 10:54AM EDT | 2024-05-31 | 0.04 | 0.02 | 0.08 | 0.00 | - | 24 | 20 | 28.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00048000 | 2024-04-18 10:57AM EDT | 2024-04-26 | 8.20 | 5.85 | 6.60 | 0.00 | - | - | 5 | 164.06% |
© 2024 Yahoo. All rights reserved.