Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,773.19 -749.29 (-1.16%) CMC Crypto 200
1,327.10 -69.44 (-4.97%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00047000 | 2024-04-22 1:32PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 393 | 103.13% |
| USB240503C00047000 | 2024-04-17 10:06AM EDT | 2024-05-03 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 2,073 | 39.06% |
| USB240510C00047000 | 2024-04-18 11:38AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.04 | 0.00 | - | 1 | 22 | 35.55% |
| USB240524C00047000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.06 | +0.01 | +20.00% | 1 | 8 | 27.54% |
| USB240531C00047000 | 2024-04-16 10:44AM EDT | 2024-05-31 | 0.23 | 0.04 | 0.08 | 0.00 | - | - | 44 | 26.27% |
Putsfor26 April 2024
© 2024 Yahoo. All rights reserved.