Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,648.94 -1,550.64 (-2.49%) CMC Crypto 200
1,255.19 -102.81 (-7.57%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:00PM EDT. Market open.
Strike:45.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240517C00045500 | 2024-05-08 10:57AM EDT | 2024-05-17 | 0.02 | 0.00 | 0.01 | 0.00 | - | 3 | 12 | 27.34% |
| USB240524C00045500 | 2024-05-06 11:10AM EDT | 2024-05-24 | 0.06 | 0.02 | 0.03 | 0.00 | - | - | 64 | 23.83% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00045500 | 2024-05-01 2:35PM EDT | 2024-05-10 | 4.70 | 2.44 | 3.95 | 0.00 | - | - | 0 | 139.45% |
| USB240517P00045500 | 2024-05-03 3:50PM EDT | 2024-05-17 | 4.10 | 3.70 | 3.95 | 0.00 | - | 1 | 0 | 49.41% |
© 2024 Yahoo. All rights reserved.