Singapore markets close in 28 minutes
Straits Times Index
3,273.38 -14.37 (-0.44%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,115.17 +36.31 (+0.45%) Bitcoin USD
64,361.78 +416.09 (+0.65%) CMC Crypto 200
1,390.13 -6.40 (-0.46%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00042000 | 2024-04-25 3:21PM EDT | 2024-04-26 | 0.04 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
| USB240503C00042000 | 2024-04-25 3:21PM EDT | 2024-05-03 | 0.30 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| USB240510C00042000 | 2024-04-25 1:09PM EDT | 2024-05-10 | 0.48 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| USB240524C00042000 | 2024-04-25 3:40PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| USB240531C00042000 | 2024-04-25 3:40PM EDT | 2024-05-31 | 1.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00042000 | 2024-04-25 1:04PM EDT | 2024-04-26 | 1.09 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| USB240503P00042000 | 2024-04-25 10:06AM EDT | 2024-05-03 | 1.58 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| USB240510P00042000 | 2024-04-24 2:02PM EDT | 2024-05-10 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| USB240524P00042000 | 2024-04-25 9:31AM EDT | 2024-05-24 | 1.35 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| USB240531P00042000 | 2024-04-15 12:08PM EDT | 2024-05-31 | 1.81 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.