Singapore markets close in 5 hours 7 minutes
Straits Times Index
3,293.49 +27.54 (+0.84%) Nikkei
38,249.32 +175.34 (+0.46%) Hang Seng
18,851.91 +314.10 (+1.69%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,864.92 +1,216.87 (+1.97%) CMC Crypto 200
1,351.03 +50.93 (+3.92%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00041500 | 2024-05-09 3:21PM EDT | 2024-05-10 | 0.27 | 0.22 | 0.25 | -0.15 | -35.71% | 25 | 525 | 26.56% |
| USB240517C00041500 | 2024-05-09 3:54PM EDT | 2024-05-17 | 0.60 | 0.62 | 0.65 | -0.20 | -25.00% | 65 | 749 | 25.68% |
| USB240524C00041500 | 2024-05-09 2:07PM EDT | 2024-05-24 | 0.92 | 0.82 | 0.87 | -0.01 | -1.08% | 20 | 95 | 25.29% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00041500 | 2024-05-09 2:51PM EDT | 2024-05-10 | 0.15 | 0.16 | 0.19 | -0.05 | -25.00% | 110 | 1,615 | 24.22% |
| USB240517P00041500 | 2024-05-09 3:44PM EDT | 2024-05-17 | 0.58 | 0.53 | 0.56 | +0.07 | +13.73% | 75 | 411 | 23.63% |
| USB240524P00041500 | 2024-05-09 3:32PM EDT | 2024-05-24 | 0.70 | 0.68 | 0.73 | +0.06 | +9.38% | 118 | 19 | 22.36% |
© 2024 Yahoo. All rights reserved.