Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,753.11 -896.52 (-1.39%) CMC Crypto 200
1,328.01 -68.53 (-4.91%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:41.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426C00041000 | 2024-04-26 3:54PM EDT | 2024-04-26 | 0.21 | 0.09 | 0.16 | -0.14 | -40.00% | 107 | 783 | 10.16% |
| USB240503C00041000 | 2024-04-26 3:55PM EDT | 2024-05-03 | 0.68 | 0.65 | 0.68 | -0.07 | -9.33% | 78 | 516 | 25.49% |
| USB240510C00041000 | 2024-04-26 3:56PM EDT | 2024-05-10 | 0.92 | 0.89 | 0.94 | +0.03 | +3.37% | 13 | 109 | 26.47% |
| USB240524C00041000 | 2024-04-26 11:11AM EDT | 2024-05-24 | 1.36 | 1.24 | 1.34 | -0.08 | -5.56% | 14 | 102 | 27.69% |
| USB240531C00041000 | 2024-04-26 2:04PM EDT | 2024-05-31 | 1.57 | 1.22 | 1.68 | +0.21 | +15.44% | 10 | 44 | 31.49% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240426P00041000 | 2024-04-26 3:56PM EDT | 2024-04-26 | 0.02 | 0.00 | 0.02 | -0.38 | -95.00% | 783 | 1,159 | 7.42% |
| USB240503P00041000 | 2024-04-26 3:46PM EDT | 2024-05-03 | 0.50 | 0.49 | 0.52 | -0.48 | -48.98% | 89 | 189 | 23.83% |
| USB240510P00041000 | 2024-04-25 3:50PM EDT | 2024-05-10 | 0.81 | 0.62 | 0.73 | 0.00 | - | 45 | 192 | 23.73% |
| USB240524P00041000 | 2024-04-26 12:42PM EDT | 2024-05-24 | 0.93 | 0.97 | 1.03 | -0.26 | -21.85% | 2 | 39 | 23.58% |
| USB240531P00041000 | 2024-04-26 3:57PM EDT | 2024-05-31 | 1.08 | 1.08 | 1.15 | -0.18 | -14.29% | 11 | 15 | 23.51% |
© 2024 Yahoo. All rights reserved.