Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,438.13 +56.78 (+0.68%) Bitcoin USD
60,765.57 -1,153.65 (-1.86%) CMC Crypto 200
1,268.06 -89.95 (-6.64%)
U.S. Bancorp (USB)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:14AM EDT. Market open.
Strike:40.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00040500 | 2024-05-09 3:45PM EDT | 2024-05-10 | 1.17 | 1.29 | 1.36 | +0.16 | +15.84% | 1 | 399 | 51.56% |
| USB240517C00040500 | 2024-05-09 3:45PM EDT | 2024-05-17 | 1.25 | 1.47 | 1.53 | 0.00 | - | 20 | 330 | 30.57% |
| USB240524C00040500 | 2024-05-08 9:30AM EDT | 2024-05-24 | 1.36 | 1.64 | 1.70 | 0.00 | - | - | 6 | 28.42% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00040500 | 2024-05-10 10:46AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 166 | 32.81% |
| USB240517P00040500 | 2024-05-10 10:51AM EDT | 2024-05-17 | 0.13 | 0.14 | 0.15 | -0.09 | -40.91% | 1 | 357 | 23.44% |
| USB240524P00040500 | 2024-05-08 9:43AM EDT | 2024-05-24 | 0.48 | 0.25 | 0.27 | 0.00 | - | - | 13 | 22.02% |
© 2024 Yahoo. All rights reserved.