Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,444.35 +63.00 (+0.75%) Bitcoin USD
63,188.84 +1,991.89 (+3.25%) CMC Crypto 200
1,309.67 -48.34 (-3.56%)
U.S. Bancorp (USB)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:39.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510C00039500 | 2024-05-07 12:44PM EDT | 2024-05-10 | 2.15 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| USB240517C00039500 | 2024-05-01 1:52PM EDT | 2024-05-17 | 1.88 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| USB240510P00039500 | 2024-05-09 12:04PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 44 | 25.00% |
| USB240517P00039500 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 12.50% |
| USB240524P00039500 | 2024-05-09 3:32PM EDT | 2024-05-24 | 0.16 | 0.00 | 0.00 | 0.00 | - | 50 | 51 | 6.25% |
© 2024 Yahoo. All rights reserved.