Singapore markets closed

U.S. Bancorp (USB)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
41.46+0.11 (+0.25%)
As of 01:10PM EST. Market open.
In the money
Show:ListStraddle
Strike:39.50
Callsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240223C000395002024-02-23 10:40AM EST2024-02-231.992.002.19+0.57+40.14%113987.89%
USB240301C000395002024-02-23 12:25PM EST2024-03-012.212.162.22+0.18+8.87%1239.06%
USB240308C000395002024-02-23 12:25PM EST2024-03-082.432.382.43+0.20+8.97%11936.96%
USB240315C000395002024-02-23 12:25PM EST2024-03-152.642.582.64+0.46+21.10%18636.82%
Putsfor23 February 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
USB240223P000395002024-02-22 3:54PM EST2024-02-230.010.000.010.00-1469446.88%
USB240301P000395002024-02-23 9:34AM EST2024-03-010.150.090.10+0.01+7.14%113127.93%
USB240308P000395002024-02-23 12:07PM EST2024-03-080.270.260.28-0.32-54.24%52429.20%
USB240315P000395002024-02-22 10:45AM EST2024-03-150.470.430.450.00-204829.74%